Hisseler – Tufan Medya Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,42 0,80 % 25.898.944,52 14:36
ACSEL ACIPAYAM SELULOZ 154,70 -0,19 % 16.948.723,20 14:33
ADEL ADEL KALEMCILIK 741,00 4,29 % 306.420.681,50 14:37
ADESE ADESE GAYRIMENKUL 2,50 2,04 % 173.320.208,00 14:37
ADGYO ADRA GMYO 28,44 -0,35 % 22.278.013,38 14:37
AEFES ANADOLU EFES 206,80 -0,67 % 283.123.282,10 14:37
AFYON AFYON CIMENTO 14,36 -0,21 % 54.750.184,69 14:37
AGESA AGESA HAYAT EMEKLILIK 93,10 -0,43 % 20.328.743,15 14:36
AGHOL ANADOLU GRUBU HOLDING 368,00 0,14 % 133.384.205,75 14:37
AGROT AGROTECH TEKNOLOJI 30,74 -0,52 % 647.517.915,00 14:37
AGYO ATAKULE GMYO 9,06 -0,44 % 6.142.544,68 14:36
AHGAZ AHLATCI DOGALGAZ 15,32 -0,39 % 107.153.115,57 14:37
AKBNK AKBANK 64,55 2,62 % 3.454.098.425,30 14:37
AKCNS AKCANSA 151,10 -0,13 % 111.460.951,60 14:37
AKENR AK ENERJI 21,38 9,70 % 364.595.193,64 14:37
AKFGY AKFEN GMYO 2,53 4,55 % 251.358.182,68 14:37
AKFYE AKFEN YEN. ENERJI 27,60 -2,47 % 222.476.623,84 14:37
AKGRT AKSIGORTA 7,96 0,89 % 73.063.820,99 14:37
AKMGY AKMERKEZ GMYO 327,00 2,83 % 29.531.243,25 14:37
AKSA AKSA 125,30 -1,57 % 163.034.705,90 14:37
AKSEN AKSA ENERJI 45,78 2,78 % 402.624.184,38 14:37
AKSGY AKIS GMYO 17,76 2,25 % 21.086.501,32 14:35
AKSUE AKSU ENERJI 14,67 -0,88 % 11.788.671,09 14:37
AKYHO AKDENIZ YATIRIM HOLDING 8,41 2,44 % 97.162.371,69 14:36
ALARK ALARKO HOLDING 120,00 2,39 % 882.845.977,20 14:37
ALBRK ALBARAKA TURK 5,46 3,02 % 154.269.411,46 14:37
ALCAR ALARKO CARRIER 1.358,00 -3,62 % 101.893.832,00 14:37
ALCTL ALCATEL LUCENT TELETAS 128,50 -2,21 % 32.631.798,20 14:36
ALFAS ALFA SOLAR ENERJI 87,70 -1,35 % 235.697.417,55 14:37
ALGYO ALARKO GMYO 44,30 0,54 % 50.721.008,84 14:36
ALKA ALKIM KAGIT 28,48 0,49 % 16.537.729,90 14:37
ALKIM ALKIM KIMYA 38,48 0,26 % 44.316.082,42 14:36
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,72 -2,65 % 25.764.241,31 14:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,01 0,44 % 338.617.889,30 14:37
ALTNY ALTINAY SAVUNMA 42,58 9,97 % 23.233.734,42 14:37
ALVES ALVES KABLO 55,00 4,46 % 347.816.180,60 14:37
ANELE ANEL ELEKTRIK 18,91 0,80 % 10.232.904,45 14:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,48 2,20 % 20.042.708,96 14:37
ANHYT ANADOLU HAYAT EMEK. 74,20 -0,93 % 63.487.368,70 14:37
ANSGR ANADOLU SIGORTA 106,30 -1,39 % 114.546.730,30 14:37
ARASE DOGU ARAS ENERJI 75,00 -2,79 % 187.362.400,55 14:37
ARCLK ARCELIK 190,20 0,96 % 523.969.505,90 14:37
ARDYZ ARD BILISIM TEKNOLOJILERI 41,58 -2,76 % 86.936.608,66 14:37
ARENA ARENA BILGISAYAR 41,68 -0,33 % 21.517.857,92 14:34
ARSAN ARSAN TEKSTIL 18,78 1,73 % 27.411.014,64 14:37
ARTMS ARTEMIS HALI 52,20 -0,57 % 40.078.167,30 14:37
ARZUM ARZUM EV ALETLERI 46,02 1,95 % 27.310.791,06 14:37
ASELS ASELSAN 62,60 1,87 % 1.993.053.567,90 14:37
ASGYO ASCE GMYO 15,02 2,18 % 181.066.498,11 14:37
ASTOR ASTOR ENERJI 104,60 -0,38 % 840.685.985,20 14:37
ASUZU ANADOLU ISUZU 101,70 -1,74 % 257.829.808,65 14:37
ATAGY ATA GMYO 13,50 -1,17 % 3.404.124,67 14:36
ATAKP ATAKEY PATATES 46,64 0,21 % 34.321.809,46 14:37
ATATP ATP YAZILIM 142,70 -4,36 % 68.010.377,00 14:37
ATEKS AKIN TEKSTIL 168,30 1,63 % 8.446.306,80 14:35
ATLAS ATLAS YAT. ORT. 6,23 -0,95 % 22.350.852,74 14:36
ATSYH ATLANTIS YATIRIM HOLDING 58,20 0,34 % 2.281.847,40 13:55
AVGYO AVRASYA GMYO 10,00 1,63 % 4.712.953,73 14:37
AVHOL AVRUPA YATIRIM HOLDING 41,20 1,03 % 32.680.606,00 14:37
AVOD A.V.O.D GIDA VE TARIM 3,84 -0,26 % 34.310.321,92 14:37
AVPGY AVRUPAKENT GMYO 44,38 -0,80 % 80.300.764,34 14:37
AVTUR AVRASYA PETROL VE TUR. 13,97 5,35 % 13.866.354,76 14:37
AYCES ALTINYUNUS CESME 631,00 -1,71 % 23.957.692,00 14:36
AYDEM AYDEM ENERJI 33,04 0,12 % 44.797.091,58 14:37
AYEN AYEN ENERJI 33,38 2,27 % 56.073.385,20 14:37
AYES AYES CELIK HASIR VE CIT 58,60 -1,10 % 2.794.106,60 13:55
AYGAZ AYGAZ 207,00 0,00 % 66.788.835,20 14:37
AZTEK AZTEK TEKNOLOJI 89,55 -3,29 % 60.645.895,40 14:36
BAGFS BAGFAS 26,30 2,65 % 54.030.082,92 14:37
BAKAB BAK AMBALAJ 47,40 0,00 % 5.321.034,46 14:37
BALAT BALATACILAR BALATACILIK 39,60 10,00 % 3.722.518,80 13:55
BANVT BANVIT 282,00 9,94 % 127.806.558,25 14:36
BARMA BAREM AMBALAJ 19,78 1,33 % 47.500.417,70 14:36
BASCM BASTAS BASKENT CIMENTO 15,60 -1,27 % 2.132.422,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,90 1,12 % 65.680.114,54 14:36
BAYRK BAYRAK TABAN SANAYI 69,55 2,28 % 71.586.984,30 14:37
BEGYO BATI EGE GMYO 3,69 -0,27 % 57.807.446,61 14:37
BERA BERA HOLDING 18,65 -0,80 % 216.576.164,11 14:37
BEYAZ BEYAZ FILO 26,80 -3,04 % 33.203.473,24 14:37
BFREN BOSCH FREN SISTEMLERI 974,00 -1,72 % 77.656.596,00 14:37
BIENY BIEN YAPI URUNLERI 40,96 -2,71 % 85.504.455,50 14:37
BIGCH BUYUK SEFLER BIGCHEFS 35,42 -2,96 % 18.711.324,36 14:37
BIMAS BIM MAGAZALAR 479,25 -1,54 % 477.378.257,50 14:37
BINHO 1000 YATIRIMLAR HOL. 498,50 2,15 % 381.057.775,00 14:37
BIOEN BIOTREND CEVRE VE ENERJI 19,55 -3,22 % 130.712.662,14 14:37
BIZIM BIZIM MAGAZALARI 40,78 0,30 % 20.553.783,94 14:36
BJKAS BESIKTAS FUTBOL YAT. 33,02 9,99 % 1.640.427.050,10 14:37
BLCYT BILICI YATIRIM 20,94 -0,29 % 19.577.407,56 14:36
BMSCH BMS CELIK HASIR 26,00 4,92 % 27.699.895,88 14:36
BMSTL BMS BIRLESIK METAL 36,42 6,68 % 89.508.684,68 14:36
BNTAS BANTAS AMBALAJ 10,53 -1,86 % 29.456.237,50 14:37
BOBET BOGAZICI BETON SANAYI 36,60 1,16 % 96.908.712,98 14:37
BORLS BORLEASE OTOMOTIV 33,82 0,42 % 44.579.501,60 14:37
BORSK BOR SEKER 33,08 -0,36 % 85.337.236,36 14:37
BOSSA BOSSA 16,24 2,78 % 73.466.382,36 14:37
BRISA BRISA 120,10 -1,31 % 45.226.966,50 14:37
BRKO BIRKO MENSUCAT 10,50 8,36 % 11.349.793,89 13:55
BRKSN BERKOSAN YALITIM 39,34 -3,86 % 14.813.947,76 14:37
BRKVY BIRIKIM VARLIK YONETIM 72,95 -0,75 % 402.926.488,80 14:37
BRLSM BIRLESIM MUHENDISLIK 21,66 -2,52 % 46.981.896,08 14:37
BRMEN BIRLIK MENSUCAT 6,54 0,46 % 1.264.980,68 13:55
BRSAN BORUSAN BORU SANAYI 557,50 -0,62 % 202.228.919,00 14:37
BRYAT BORUSAN YAT. PAZ. 2.812,50 1,44 % 134.552.007,50 14:36
BSOKE BATISOKE CIMENTO 25,58 4,49 % 41.305.245,44 14:36
BTCIM BATI CIMENTO 142,10 1,21 % 171.268.422,00 14:37
BUCIM BURSA CIMENTO 9,04 -0,11 % 71.346.505,79 14:37
BURCE BURCELIK 264,00 -0,75 % 33.884.449,50 14:36
BURVA BURCELIK VANA 139,30 0,65 % 26.793.788,20 14:37
BVSAN BULBULOGLU VINC 125,20 3,99 % 338.238.662,10 14:37
BYDNR BAYDONER RESTORANLARI 31,30 1,23 % 23.617.655,60 14:36
CANTE CAN2 TERMIK 18,02 0,56 % 204.530.828,22 14:37
CASA CASA EMTIA PETROL 98,90 -1,88 % 2.160.272,70 13:55
CATES CATES ELEKTRIK 59,30 -0,84 % 132.805.658,85 14:37
CCOLA COCA COLA ICECEK 761,50 -1,49 % 260.870.556,00 14:37
CELHA CELIK HALAT 29,80 -1,13 % 30.565.574,38 14:36
CEMAS CEMAS DOKUM 3,50 1,16 % 47.088.657,58 14:37
CEMTS CEMTAS 10,76 -0,09 % 63.193.299,69 14:37
CEOEM CEO EVENT MEDYA 20,86 2,15 % 23.439.720,36 14:35
CIMSA CIMSA 33,14 -0,24 % 266.538.392,64 14:37
CLEBI CELEBI 2.171,00 2,84 % 276.159.618,00 14:37
CMBTN CIMBETON 3.285,00 -1,05 % 84.207.352,50 14:37
CMENT CIMENTAS 472,00 -3,28 % 4.261.372,00 13:55
CONSE CONSUS ENERJI 6,13 0,49 % 33.978.533,67 14:36
COSMO COSMOS YAT. HOLDING 140,20 -9,96 % 66.219.318,90 14:36
CRDFA CREDITWEST FAKTORING 8,04 -1,11 % 26.754.297,94 14:36
CRFSA CARREFOURSA 142,90 0,99 % 82.755.188,20 14:37
CUSAN CUHADAROGLU METAL 28,10 2,93 % 17.296.774,02 14:36
CVKMD CVK MADEN 548,00 1,20 % 255.909.960,50 14:37
CWENE CW ENERJI 252,25 -2,51 % 125.939.824,25 14:37
DAGHL DAGI YATIRIM HOLDING 20,60 -2,65 % 7.713.304,90 14:36
DAGI DAGI GIYIM 9,87 0,61 % 14.694.672,84 14:37
DAPGM DAP GAYRIMENKUL 33,58 0,12 % 172.002.554,22 14:37
DARDL DARDANEL 8,39 0,60 % 118.999.438,35 14:37
DENGE DENGE HOLDING 4,49 9,78 % 156.812.461,51 14:36
DERHL DERLUKS YATIRIM HOLDING 8,31 -0,60 % 25.366.324,70 14:37
DERIM DERIMOD 50,50 1,73 % 17.325.099,54 14:36
DESA DESA DERI 28,06 -0,50 % 17.152.974,80 14:37
DESPC DESPEC BILGISAYAR 45,42 0,40 % 10.202.557,98 14:37
DEVA DEVA HOLDING 86,80 9,94 % 65.990.828,40 14:36
DGATE DATAGATE BILGISAYAR 41,00 -1,68 % 12.064.070,54 14:36
DGGYO DOGUS GMYO 39,50 1,02 % 16.193.072,62 14:35
DGNMO DOGANLAR MOBILYA 14,16 0,14 % 37.949.627,17 14:37
DIRIT DIRITEKS DIRILIS TEKSTIL 18,00 2,86 % 3.471.490,24 13:55
DITAS DITAS DOGAN 18,70 0,97 % 5.405.106,52 14:35
DMRGD DMR UNLU MAMULLER 15,60 0,78 % 30.389.028,44 14:37
DMSAS DEMISAS DOKUM 6,93 3,13 % 20.653.529,88 14:36
DNISI DINAMIK ISI MAKINA YALITIM 19,09 -1,09 % 10.293.673,15 14:37
DOAS DOGUS OTOMOTIV 300,25 1,52 % 714.984.680,50 14:37
DOBUR DOGAN BURDA 221,80 7,98 % 75.092.793,10 14:37
DOCO DO-CO 5.155,00 -0,10 % 19.145.762,50 14:36
DOFER DOFER YAPI MALZEMELERI 45,50 2,52 % 74.105.044,78 14:37
DOGUB DOGUSAN 22,88 8,03 % 65.386.301,82 14:36
DOHOL DOGAN HOLDING 15,48 -1,21 % 556.141.220,66 14:37
DOKTA DOKTAS DOKUMCULUK 33,24 1,90 % 18.745.171,98 14:36
DURDO DURAN DOGAN BASIM 16,06 0,94 % 4.365.708,80 14:35
DYOBY DYO BOYA 64,90 10,00 % 103.155.069,50 14:37
DZGYO DENIZ GMYO 5,18 -0,58 % 12.528.341,30 14:36
EBEBK EBEBEK MAGAZACILIK 49,84 1,34 % 49.253.430,73 14:37
ECILC ECZACIBASI ILAC 58,10 1,22 % 188.362.451,90 14:36
ECZYT ECZACIBASI YATIRIM 269,00 -0,37 % 170.331.669,00 14:37
EDATA E-DATA TEKNOLOJI 20,20 -3,16 % 31.562.928,39 14:37
EDIP EDIP GAYRIMENKUL 25,18 -1,64 % 13.670.984,88 14:36
EGEEN EGE ENDUSTRI 13.950,00 -0,39 % 192.885.947,50 14:37
EGEPO NASMED EGEPOL 21,98 1,76 % 21.756.005,92 14:35
EGGUB EGE GUBRE 47,08 2,35 % 18.418.756,12 14:37
EGPRO EGE PROFIL 201,50 -4,18 % 68.513.387,50 14:37
EGSER EGE SERAMIK 3,85 0,79 % 13.048.730,40 14:37
EKGYO EMLAK KONUT GMYO 9,11 2,82 % 2.280.778.271,59 14:37
EKIZ EKIZ KIMYA 80,95 -1,76 % 1.223.087,05 13:55
EKOS EKOS TEKNOLOJI 41,66 -2,75 % 85.504.411,54 14:37
EKSUN EKSUN GIDA 63,25 0,40 % 32.779.813,45 14:35
ELITE ELITE NATUREL ORGANIK GIDA 37,76 -0,94 % 87.781.546,64 14:37
EMKEL EMEK ELEKTRIK 14,04 -0,92 % 23.421.588,63 14:35
EMNIS EMINIS AMBALAJ 542,00 9,27 % 8.499.794,00 13:55
ENERY ENERYA ENERJI 185,00 -0,59 % 104.940.321,20 14:37
ENJSA ENERJISA ENERJI 68,35 0,96 % 367.706.114,05 14:37
ENKAI ENKA INSAAT 37,90 0,00 % 331.753.392,50 14:37
ENSRI ENSARI DERI 24,80 -0,08 % 19.132.170,44 14:37
ENTRA IC ENTERRA YEN. ENERJI 11,37 0,00 % 207.399.006,06 14:37
EPLAS EGEPLAST 7,93 -2,10 % 66.403.327,91 14:37
ERBOS ERBOSAN 226,10 -0,57 % 26.885.389,10 14:36
ERCB ERCIYAS CELIK BORU 141,20 -1,26 % 50.635.075,20 14:36
EREGL EREGLI DEMIR CELIK 47,92 2,26 % 6.226.285.234,12 14:37
ERSU ERSU GIDA 26,60 -3,62 % 284.686.538,10 14:36
ESCAR ESCAR FILO 317,00 0,16 % 24.638.447,25 14:36
ESCOM ESCORT TEKNOLOJI 75,40 3,86 % 66.442.226,85 14:37
ESEN ESENBOGA ELEKTRIK 20,52 0,10 % 52.199.811,70 14:36
ETILR ETILER GIDA 22,30 -2,45 % 37.798.725,90 14:37
ETYAT EURO TREND YAT. ORT. 16,98 -2,36 % 8.291.146,04 14:36
EUHOL EURO YATIRIM HOLDING 3,63 0,83 % 18.255.592,27 14:37
EUKYO EURO KAPITAL YAT. ORT. 27,98 -0,78 % 2.121.135,46 13:55
EUPWR EUROPOWER ENERJI 142,60 -1,25 % 151.904.523,40 14:37
EUREN EUROPEN ENDUSTRI 15,33 1,25 % 103.785.083,42 14:37
EUYO EURO YAT. ORT. 16,75 -2,05 % 6.935.561,35 14:34
EYGYO EYG GMYO 9,99 -0,79 % 15.010.555,48 14:36
FADE FADE GIDA 17,62 1,26 % 16.941.602,61 14:37
FENER FENERBAHCE FUTBOL 108,00 2,86 % 521.267.478,30 14:37
FLAP FLAP KONGRE TOPLANTI HIZ. 9,11 0,11 % 24.390.385,06 14:36
FMIZP F-M IZMIT PISTON 368,00 -2,39 % 47.755.604,00 14:37
FONET FONET BILGI TEKNOLOJILERI 22,06 -0,54 % 217.137.124,22 14:37
FORMT FORMET METAL VE CAM 2,77 -0,36 % 28.544.968,88 14:36
FORTE FORTE BILGI ILETISIM 65,35 -6,11 % 113.395.814,90 14:37
FRIGO FRIGO PAK GIDA 7,61 -1,30 % 13.413.271,66 14:37
FROTO FORD OTOSAN 1.200,00 -0,58 % 505.153.098,00 14:37
FZLGY FUZUL GMYO 13,37 8,43 % 117.931.090,49 14:37
GARAN GARANTI BANKASI 95,90 1,86 % 1.383.363.408,95 14:37
GARFA GARANTI FAKTORING 34,50 -3,31 % 41.004.554,92 14:37
GEDIK GEDIK Y. MEN. DEG. 16,52 1,23 % 8.524.092,82 14:37
GEDZA GEDIZ AMBALAJ 28,04 1,30 % 13.073.849,96 14:37
GENIL GEN ILAC 64,50 4,45 % 115.473.338,75 14:37
GENTS GENTAS 8,80 2,21 % 9.686.265,44 14:36
GEREL GERSAN ELEKTRIK 43,22 -3,61 % 70.062.899,74 14:37
GESAN GIRISIM ELEKTRIK SANAYI 69,65 -1,35 % 172.732.196,45 14:37
GIPTA GIPTA OFIS KIRTASIYE 40,28 -0,15 % 48.106.562,52 14:37
GLBMD GLOBAL MEN. DEG. 48,22 -3,13 % 26.026.306,70 14:37
GLCVY GELECEK VARLIK YONETIMI 46,28 0,48 % 33.303.418,10 14:37
GLRYH GULER YAT. HOLDING 11,55 4,81 % 34.191.429,58 14:37
GLYHO GLOBAL YAT. HOLDING 14,22 0,57 % 138.896.143,60 14:36
GMTAS GIMAT MAGAZACILIK 9,09 4,48 % 40.644.430,07 14:36
GOKNR GOKNUR GIDA 23,34 -0,51 % 47.147.500,68 14:37
GOLTS GOLTAS CIMENTO 485,75 -0,87 % 192.149.730,25 14:36
GOODY GOOD-YEAR 24,22 0,75 % 38.343.278,06 14:37
GOZDE GOZDE GIRISIM 25,88 2,13 % 148.823.422,00 14:37
GRNYO GARANTI YAT. ORT. 11,47 -0,43 % 18.995.999,16 14:37
GRSEL GUR-SEL TURIZM TASIMACILIK 138,20 6,06 % 164.392.470,70 14:37
GRTRK GRAINTURK TARIM 69,85 -1,69 % 25.144.887,55 14:36
GSDDE GSD DENIZCILIK 11,51 9,62 % 55.772.784,22 14:36
GSDHO GSD HOLDING 4,31 1,17 % 66.426.920,10 14:36
GSRAY GALATASARAY SPORTIF 8,73 -3,64 % 545.923.710,77 14:37
GUBRF GUBRE FABRIK. 162,60 2,65 % 2.010.132.987,20 14:37
GWIND GALATA WIND ENERJI 28,78 -0,69 % 99.857.689,48 14:37
GZNMI GEZINOMI SEYAHAT 37,80 -1,10 % 16.643.921,10 14:33
HALKB T. HALK BANKASI 18,89 7,94 % 1.580.053.941,70 14:37
HATEK HATAY TEKSTIL 14,83 0,75 % 12.739.358,49 14:36
HATSN HATSAN GEMI 61,80 -1,28 % 63.768.347,35 14:37
HDFGS HEDEF GIRISIM 2,10 3,45 % 45.669.527,88 14:36
HEDEF HEDEF HOLDING 29,24 7,26 % 50.970.664,52 14:37
HEKTS HEKTAS 16,05 2,29 % 773.041.534,06 14:37
HKTM HIDROPAR HAREKET KONTROL 20,50 -2,10 % 18.651.584,86 14:37
HLGYO HALK GMYO 3,27 1,87 % 109.479.504,76 14:36
HTTBT HITIT BILGISAYAR 71,10 -1,18 % 23.202.771,90 14:37
HUBVC HUB GIRISIM 11,89 2,85 % 17.607.291,96 14:36
HUNER HUN YENILENEBILIR ENERJI 4,48 -0,88 % 35.215.082,36 14:37
HURGZ HURRIYET GZT. 4,70 -1,26 % 30.611.454,11 14:37
ICBCT ICBC TURKEY BANK 17,29 0,88 % 27.374.618,88 14:36
ICUGS ICU GIRISIM 14,32 -0,90 % 10.674.822,23 14:37
IDGYO IDEALIST GMYO 7,16 -1,38 % 6.884.624,20 14:37
IEYHO ISIKLAR ENERJI YAPI HOL. 4,83 0,00 % 40.764.515,21 14:37
IHAAS IHLAS HABER AJANSI 18,94 1,72 % 43.917.567,17 14:36
IHEVA IHLAS EV ALETLERI 2,59 1,17 % 26.101.046,53 14:37
IHGZT IHLAS GAZETECILIK 1,28 1,59 % 12.625.286,72 14:36
IHLAS IHLAS HOLDING 1,30 1,56 % 37.493.031,24 14:37
IHLGM IHLAS GAYRIMENKUL 1,80 1,12 % 45.127.317,88 14:36
IHYAY IHLAS YAYIN HOLDING 3,26 1,24 % 11.133.958,76 14:36
IMASM IMAS MAKINA 15,92 -2,99 % 301.742.456,28 14:37
INDES INDEKS BILGISAYAR 9,43 -0,84 % 58.683.200,64 14:37
INFO INFO YATIRIM 12,70 4,61 % 33.530.950,54 14:37
INGRM INGRAM BILISIM 578,00 -1,20 % 20.753.622,50 14:36
INTEM INTEMA 312,75 3,90 % 47.592.503,75 14:37
INVEO INVEO YATIRIM HOLDING 49,94 -0,12 % 150.700.332,20 14:37
INVES INVESTCO HOLDING 346,75 1,54 % 14.482.941,25 14:28
IPEKE IPEK DOGAL ENERJI 39,86 0,96 % 74.367.324,32 14:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 146,40 -2,40 % 2.749.224,00 13:55
ISBTR IS BANKASI (B) 599.997,50 0,00 % 1.199.995,00 12:55
ISCTR IS BANKASI (C) 15,15 2,36 % 4.914.499.738,02 14:37
ISDMR ISKENDERUN DEMIR CELIK 38,92 1,78 % 108.405.165,72 14:36
ISFIN IS FIN.KIR. 14,10 2,92 % 128.003.230,67 14:37
ISGSY IS GIRISIM 31,20 -0,45 % 32.607.814,88 14:37
ISGYO IS GMYO 17,87 -0,11 % 254.699.884,14 14:37
ISKPL ISIK PLASTIK 8,82 1,61 % 29.352.121,56 14:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,46 1,18 % 381.986.443,88 14:37
ISSEN ISBIR SENTETIK DOKUMA 11,18 3,04 % 24.323.931,47 14:37
ISYAT IS YAT. ORT. 10,96 1,95 % 20.565.882,26 14:36
IZENR IZDEMIR ENERJI 26,52 -0,08 % 82.833.995,72 14:37
IZFAS IZMIR FIRCA 28,02 0,07 % 115.628.806,90 14:36
IZINV IZ YATIRIM HOLDING 56,30 -1,49 % 13.423.218,75 14:33
IZMDC IZMIR DEMIR CELIK 7,31 4,13 % 105.069.702,60 14:36
JANTS JANTSA JANT SANAYI 285,00 0,80 % 131.225.660,00 14:37
KAPLM KAPLAMIN 169,30 2,36 % 17.322.004,00 14:36
KAREL KAREL ELEKTRONIK 15,50 0,65 % 26.393.558,66 14:36
KARSN KARSAN OTOMOTIV 13,77 2,91 % 591.509.639,66 14:37
KARTN KARTONSAN 121,00 -1,22 % 22.994.552,80 14:37
KARYE KARTAL YEN. ENERJI 37,14 -0,75 % 15.547.218,06 14:36
KATMR KATMERCILER EKIPMAN 2,38 0,00 % 66.953.509,37 14:36
KAYSE KAYSERI SEKER FABRIKASI 32,24 -0,49 % 93.513.733,04 14:37
KBORU KUZEY BORU 91,25 -1,88 % 97.686.732,25 14:37
KCAER KOCAER CELIK 57,15 -1,30 % 193.679.663,45 14:37
KCHOL KOC HOLDING 245,00 0,08 % 2.473.662.651,10 14:37
KENT KENT GIDA 1.350,00 -4,39 % 7.462.458,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,05 2,50 % 1.427.790,29 13:55
KERVT KEREVITAS GIDA 14,04 -9,94 % 164.237.539,58 14:37
KFEIN KAFEIN YAZILIM 113,70 -3,32 % 52.476.701,70 14:37
KGYO KORAY GMYO 40,18 9,96 % 8.571.639,58 14:36
KIMMR KIM MARKET-ERSAN ALISVERIS 12,50 -0,79 % 59.640.739,61 14:37
KLGYO KILER GMYO 6,24 -0,32 % 36.465.618,81 14:36
KLKIM KALEKIM KIMYEVI MADDELER 25,16 2,11 % 38.036.489,24 14:37
KLMSN KLIMASAN KLIMA 30,48 -3,85 % 39.892.045,42 14:37
KLNMA T. KALKINMA BANK. 22,20 5,21 % 6.424.414,04 13:55
KLRHO KILER HOLDING 40,76 5,21 % 70.759.919,90 14:36
KLSER KALESERAMIK 57,85 0,61 % 93.013.904,20 14:37
KLSYN KOLEKSIYON MOBILYA 6,42 0,31 % 12.026.355,64 14:37
KMPUR KIMTEKS POLIURETAN 64,65 7,30 % 300.419.834,80 14:37
KNFRT KONFRUT GIDA 14,01 3,32 % 24.813.773,20 14:37
KOCMT KOC METALURJI 24,78 9,94 % 29.602.064,10 14:37
KONKA KONYA KAGIT 51,00 -1,07 % 25.098.640,55 14:37
KONTR KONTROLMATIK TEKNOLOJI 221,90 -0,63 % 621.745.203,30 14:37
KONYA KONYA CIMENTO 9.517,50 -1,93 % 110.318.947,50 14:36
KOPOL KOZA POLYESTER 43,46 0,37 % 38.291.136,02 14:37
KORDS KORDSA TEKNIK TEKSTIL 101,70 2,73 % 146.944.610,35 14:37
KOTON KOTON MAGAZACILIK 28,68 -1,92 % 436.869.725,98 14:37
KOZAA KOZA MADENCILIK 50,05 1,73 % 300.188.123,17 14:36
KOZAL KOZA ALTIN 21,62 0,65 % 840.125.437,50 14:36
KRDMA KARDEMIR (A) 24,02 2,65 % 30.140.144,68 14:37
KRDMB KARDEMIR (B) 22,02 1,29 % 37.326.458,34 14:36
KRDMD KARDEMIR (D) 28,98 1,90 % 1.080.724.663,62 14:37
KRGYO KORFEZ GMYO 29,18 0,62 % 116.615.696,74 14:37
KRONT KRON TEKNOLOJI 22,80 -2,06 % 11.146.497,80 14:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,64 1,65 % 15.883.820,84 14:37
KRSTL KRISTAL KOLA 8,62 -1,37 % 40.163.290,12 14:36
KRTEK KARSU TEKSTIL 35,40 -0,28 % 9.592.260,36 14:36
KRVGD KERVAN GIDA 29,02 2,62 % 80.490.517,90 14:37
KSTUR KUSTUR KUSADASI TURIZM 8.100,00 4,38 % 6.085.020,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 87,85 -9,99 % 539.657.894,25 14:37
KTSKR KUTAHYA SEKER FABRIKASI 71,15 -1,32 % 30.213.203,85 14:36
KUTPO KUTAHYA PORSELEN 102,50 0,00 % 38.220.728,50 14:36
KUVVA KUVVA GIDA 45,48 -0,04 % 466.954,32 13:55
KUYAS KUYAS YATIRIM 53,95 -1,91 % 29.618.147,00 14:37
KZBGY KIZILBUK GYO 22,76 -9,61 % 166.560.162,38 14:36
KZGYO KUZUGRUP GMYO 22,48 0,00 % 19.925.449,88 14:37
LIDER LDR TURIZM 69,80 -0,29 % 19.372.354,70 14:37
LIDFA LIDER FAKTORING 9,15 1,44 % 57.141.646,80 14:36
LILAK LILA KAGIT 34,72 -3,13 % 401.698.122,00 14:37
LINK LINK BILGISAYAR 415,00 -3,82 % 41.782.342,00 14:37
LKMNH LOKMAN HEKIM SAGLIK 97,70 0,15 % 19.846.250,20 14:35
LMKDC LIMAK DOGU ANADOLU 25,36 3,01 % 222.782.109,44 14:37
LOGO LOGO YAZILIM 92,60 0,05 % 109.375.598,00 14:37
LRSHO LORAS HOLDING 3,76 9,94 % 150.668.719,21 14:36
LUKSK LUKS KADIFE 136,20 0,22 % 24.667.707,20 14:37
MAALT MARMARIS ALTINYUNUS 1.202,00 -2,04 % 28.923.233,00 14:36
MACKO MACKOLIK INTERNET HIZMETLERI 73,70 -1,67 % 14.494.848,20 14:36
MAGEN MARGUN ENERJI 25,98 0,70 % 72.459.268,76 14:37
MAKIM MAKIM MAKINE 31,00 2,79 % 21.162.941,24 14:37
MAKTK MAKINA TAKIM 6,78 -0,44 % 12.545.208,36 14:36
MANAS MANAS ENERJI YONETIMI 10,20 -2,21 % 16.857.254,25 14:36
MARBL TUREKS TURUNC MADENCILIK 16,50 -1,08 % 36.765.054,47 14:37
MARKA MARKA YATIRIM HOLDING 89,20 -2,51 % 9.253.594,80 14:35
MARTI MARTI OTEL 4,13 0,73 % 16.766.781,10 14:37
MAVI MAVI GIYIM 98,65 -0,10 % 229.277.687,20 14:37
MEDTR MEDITERA TIBBI MALZEME 33,08 3,44 % 21.765.055,58 14:37
MEGAP MEGA POLIETILEN 8,32 -2,00 % 230.966.089,61 14:37
MEGMT MEGA METAL 41,24 -1,43 % 130.644.514,04 14:37
MEKAG MEKA BETON 66,00 -1,27 % 47.262.428,80 14:37
MEPET METRO PETROL VE TESISLERI 12,21 -0,25 % 5.226.248,26 14:37
MERCN MERCAN KIMYA 13,15 4,12 % 30.701.447,40 14:37
MERIT MERIT TURIZM 172,20 7,83 % 227.982.745,90 14:37
MERKO MERKO GIDA 15,82 2,20 % 36.480.776,91 14:37
METRO METRO HOLDING 3,35 -2,90 % 42.056.672,39 14:37
METUR METEMTUR YATIRIM 15,28 -0,33 % 29.816.400,60 14:37
MGROS MIGROS TICARET 496,50 -1,78 % 558.917.236,25 14:37
MHRGY MHR GMYO 4,91 -0,41 % 24.275.263,93 14:36
MIATK MIA TEKNOLOJI 58,00 -3,09 % 695.398.456,40 14:37
MIPAZ MILPA 83,90 1,08 % 27.195.611,10 14:37
MMCAS MMC SAN. VE TIC. YAT. 22,06 -6,13 % 1.783.491,70 13:55
MNDRS MENDERES TEKSTIL 14,07 3,38 % 45.402.692,86 14:37
MNDTR MONDI TURKEY 7,11 0,85 % 44.054.699,37 14:37
MOBTL MOBILTEL ILETISIM 7,38 1,37 % 66.117.945,14 14:37
MOGAN MOGAN ENERJI 15,41 -1,28 % 193.491.486,70 14:37
MPARK MLP SAGLIK 283,75 -2,16 % 126.891.909,50 14:37
MRGYO MARTI GMYO 6,47 1,89 % 89.530.957,36 14:37
MRSHL MARSHALL 2.173,00 -0,78 % 45.939.645,00 14:36
MSGYO MISTRAL GMYO 14,40 0,63 % 6.440.105,15 14:36
MTRKS MATRIKS BILGI DAGITIM 81,20 -3,33 % 24.121.327,65 14:35
MTRYO METRO YAT. ORT. 8,12 -2,17 % 1.501.275,92 14:34
MZHLD MAZHAR ZORLU HOLDING 9,13 0,88 % 16.272.572,85 14:36
NATEN NATUREL ENERJI 50,30 -1,37 % 78.675.529,32 14:36
NETAS NETAS TELEKOM. 87,70 -2,83 % 39.169.055,80 14:36
NIBAS NIGBAS NIGDE BETON 20,24 1,76 % 19.922.110,81 14:36
NTGAZ NATURELGAZ 17,06 -0,99 % 18.352.980,93 14:36
NTHOL NET HOLDING 34,18 0,53 % 64.559.184,28 14:36
NUGYO NUROL GMYO 8,69 -3,44 % 72.145.018,75 14:36
NUHCM NUH CIMENTO 286,50 -0,43 % 21.719.628,25 14:37
OBAMS OBA MAKARNACILIK 42,34 0,57 % 409.603.449,28 14:37
OBASE OBASE BILGISAYAR 42,46 -8,49 % 53.208.600,86 14:37
ODAS ODAS ELEKTRIK 9,76 2,20 % 480.023.882,21 14:37
ODINE ODINE TEKNOLOJI 63,55 -2,31 % 89.779.489,95 14:37
OFSYM OFIS YEM GIDA 45,80 -2,39 % 25.239.201,50 14:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 167,80 -2,44 % 23.326.173,90 14:37
ORCAY ORCAY ORTAKOY CAY SANAYI 12,34 2,75 % 52.656.832,75 14:37
ORGE ORGE ENERJI ELEKTRIK 72,30 -2,03 % 33.160.729,60 14:37
ORMA ORMA ORMAN MAHSULLERI 327,75 -2,02 % 5.664.700,25 13:55
OSMEN OSMANLI MENKUL 320,50 -3,75 % 33.515.090,25 14:36
OSTIM OSTIM ENDUSTRIYEL YAT 6,44 1,10 % 31.882.156,66 14:36
OTKAR OTOKAR 576,00 1,59 % 155.547.899,50 14:37
OTTO OTTO HOLDING 303,75 -1,94 % 838.782,75 13:55
OYAKC OYAK CIMENTO 64,40 0,70 % 312.875.119,45 14:37
OYAYO OYAK YAT. ORT. 38,80 -2,22 % 5.097.672,66 14:36
OYLUM OYLUM SINAI YATIRIMLAR 15,50 3,68 % 61.970.403,00 14:37
OYYAT OYAK YATIRIM MENKUL 48,92 2,43 % 18.362.725,66 14:36
OZGYO OZDERICI GMYO 5,95 -0,17 % 16.130.190,69 14:36
OZKGY OZAK GMYO 8,86 -0,11 % 40.522.004,39 14:36
OZRDN OZERDEN AMBALAJ 53,75 -0,83 % 9.328.572,55 14:36
OZSUB OZSU BALIK 27,14 0,52 % 13.567.326,12 14:36
PAGYO PANORA GMYO 42,16 0,52 % 7.806.159,58 14:37
PAMEL PAMEL ELEKTRIK 135,60 -1,02 % 14.131.251,70 14:37
PAPIL PAPILON SAVUNMA 129,70 -3,85 % 78.494.533,00 14:37
PARSN PARSAN 124,90 -2,19 % 69.399.304,90 14:36
PASEU PASIFIK EURASIA LOJISTIK 60,40 -2,11 % 34.657.517,55 14:36
PATEK PASIFIK TEKNOLOJI 83,70 2,57 % 219.839.618,40 14:37
PCILT PC ILETISIM MEDYA 14,48 0,70 % 27.125.819,59 14:37
PEGYO PERA GMYO 21,86 -2,32 % 78.581.192,82 14:37
PEKGY PEKER GMYO 8,88 -6,82 % 974.950.803,88 14:37
PENGD PENGUEN GIDA 7,98 0,50 % 19.338.720,98 14:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,93 0,62 % 38.120.152,32 14:36
PETKM PETKIM 21,02 1,25 % 1.412.945.565,80 14:37
PETUN PINAR ET VE UN 92,15 2,50 % 27.643.424,25 14:36
PGSUS PEGASUS 216,90 2,31 % 2.253.024.249,60 14:37
PINSU PINAR SU 27,90 4,34 % 54.319.260,26 14:36
PKART PLASTIKKART 120,90 7,95 % 81.071.304,30 14:37
PKENT PETROKENT TURIZM 374,75 7,69 % 124.612.416,00 14:37
PLTUR PLATFORM TURIZM 15,14 -1,30 % 43.183.086,76 14:37
PNLSN PANELSAN CATI CEPHE 86,25 4,10 % 84.188.987,25 14:37
PNSUT PINAR SUT 87,95 2,27 % 46.051.681,35 14:37
POLHO POLISAN HOLDING 13,93 3,26 % 91.459.456,37 14:36
POLTK POLITEKNIK METAL 17.022,50 -4,31 % 18.080.842,50 14:37
PRDGS PARDUS GIRISIM 7,22 -1,37 % 11.553.900,38 14:37
PRKAB TURK PRYSMIAN KABLO 42,64 9,95 % 88.097.860,18 14:36
PRKME PARK ELEK.MADENCILIK 25,32 0,32 % 19.346.309,40 14:35
PRZMA PRIZMA PRESS MATBAACILIK 48,06 -0,08 % 29.334.669,04 14:34
PSDTC PERGAMON DIS TICARET 129,30 5,55 % 20.635.342,00 14:37
PSGYO PASIFIK GMYO 5,82 0,52 % 38.899.641,68 14:35
QNBFB QNB FINANSBANK 390,00 0,00 % 6.853.860,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 138,50 -4,81 % 3.369.175,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 -0,24 % 143.212.492,33 14:37
RALYH RAL YATIRIM HOLDING 200,80 2,71 % 60.783.643,30 14:36
RAYSG RAY SIGORTA 511,00 -0,20 % 50.978.846,50 14:36
REEDR REEDER TEKNOLOJI 43,06 -0,05 % 683.466.133,34 14:37
RGYAS RONESANS GAYRIMENKUL YAT. 124,20 -0,32 % 283.544.150,20 14:37
RNPOL RAINBOW POLIKARBONAT 33,76 -2,31 % 21.150.643,46 14:36
RODRG RODRIGO TEKSTIL 160,00 5,82 % 21.702.145,00 13:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,71 3,08 % 29.513.800,59 14:36
RUBNS RUBENIS TEKSTIL 43,28 -3,18 % 45.023.736,82 14:35
RYGYO REYSAS GMYO 35,58 -1,17 % 55.518.141,52 14:37
RYSAS REYSAS LOJISTIK 47,42 -3,11 % 25.070.774,32 14:36
SAFKR SAFKAR EGE SOGUTMACILIK 41,10 2,09 % 18.998.461,78 14:36
SAHOL SABANCI HOLDING 102,90 0,59 % 1.093.651.169,10 14:37
SAMAT SARAY MATBAACILIK 44,26 -0,67 % 44.412.632,46 14:37
SANEL SANEL MUHENDISLIK 32,26 -4,95 % 18.153.316,50 14:23
SANFM SANIFOAM ENDUSTRI 60,60 -3,66 % 11.234.885,25 14:37
SANKO SANKO PAZARLAMA 28,20 -0,28 % 33.111.821,70 14:37
SARKY SARKUYSAN 36,54 6,65 % 123.939.115,56 14:37
SASA SASA POLYESTER 49,96 1,54 % 2.598.586.749,20 14:37
SAYAS SAY YENILENEBILIR ENERJI 73,05 -1,02 % 55.228.352,50 14:36
SDTTR SDT UZAY VE SAVUNMA 311,75 -0,64 % 84.102.058,75 14:37
SEGYO SEKER GMYO 4,83 -3,78 % 64.035.037,63 14:37
SEKFK SEKER FIN. KIR. 11,98 -0,58 % 21.741.780,05 14:37
SEKUR SEKURO PLASTIK 15,14 4,99 % 113.789.664,21 14:37
SELEC SELCUK ECZA DEPOSU 51,35 1,58 % 56.301.085,20 14:36
SELGD SELCUK GIDA 45,78 -2,43 % 16.378.706,08 14:36
SELVA SELVA GIDA 15,91 2,98 % 98.343.543,59 14:37
SEYKM SEYITLER KIMYA 9,48 0,85 % 67.267.565,63 14:36
SILVR SILVERLINE ENDUSTRI 19,36 -1,33 % 14.988.091,58 14:37
SISE SISE CAM 54,00 1,41 % 1.703.363.831,40 14:37
SKBNK SEKERBANK 5,27 4,15 % 401.773.083,17 14:36
SKTAS SOKTAS 6,22 -2,66 % 14.959.459,86 14:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,00 -2,82 % 20.730.569,30 14:36
SKYMD SEKER YATIRIM 16,00 -0,56 % 469.148.269,28 14:37
SMART SMARTIKS YAZILIM 40,92 -2,62 % 37.876.641,38 14:37
SMRTG SMART GUNES ENERJISI TEK. 55,00 -1,61 % 156.544.747,80 14:37
SNGYO SINPAS GMYO 5,02 0,40 % 63.550.855,44 14:37
SNICA SANICA ISI SANAYI 36,58 -2,61 % 165.435.311,22 14:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,00 9,95 % 5.988.236,80 13:55
SNPAM SONMEZ PAMUKLU 107,30 0,00 % 3.588.698,00 13:55
SODSN SODAS SODYUM SANAYII 186,20 -2,15 % 2.617.630,00 13:55
SOKE SOKE DEGIRMENCILIK 16,24 -4,92 % 55.956.826,01 14:36
SOKM SOK MARKETLER TICARET 66,65 -0,37 % 347.713.725,05 14:37
SONME SONMEZ FILAMENT 111,60 7,83 % 11.547.293,50 14:35
SRVGY SERVET GMYO 318,00 4,18 % 68.070.845,25 14:37
SUMAS SUMAS SUNI TAHTA 589,50 9,37 % 5.383.633,00 13:55
SUNTK SUN TEKSTIL 18,62 9,98 % 46.428.079,48 14:36
SURGY SUR TATIL EVLERI GMYO 51,20 -0,39 % 75.467.151,10 14:37
SUWEN SUWEN TEKSTIL 26,68 -0,15 % 22.500.923,54 14:36
TABGD TAB GIDA 172,90 -0,80 % 143.304.137,50 14:37
TARKM TARKIM BITKI KORUMA 526,50 -1,22 % 64.949.841,50 14:37
TATEN TATLIPINAR ENERJI URETIM 32,34 1,00 % 62.178.354,00 14:37
TATGD TAT GIDA 27,22 -0,44 % 39.140.736,82 14:36
TAVHL TAV HAVALIMANLARI 234,70 -1,01 % 372.689.693,80 14:36
TBORG T.TUBORG 96,95 0,99 % 2.595.983,85 13:55
TCELL TURKCELL 87,15 -0,29 % 1.185.576.232,30 14:37
TDGYO TREND GMYO 13,16 0,30 % 52.524.014,99 14:37
TEKTU TEK-ART TURIZM 4,71 0,86 % 28.727.540,51 14:36
TERA TERA YATIRIM MENKUL DEGERLER 45,58 -2,52 % 21.484.099,42 14:37
TETMT TETAMAT GIDA 9.985,00 -6,22 % 16.087.910,00 14:36
TEZOL EUROPAP TEZOL KAGIT 21,30 -1,11 % 37.217.333,46 14:36
TGSAS TGS DIS TICARET 75,90 1,20 % 13.148.055,35 14:36
THYAO TURK HAVA YOLLARI 324,75 0,39 % 7.453.953.963,50 14:37
TKFEN TEKFEN HOLDING 56,45 0,53 % 128.830.113,20 14:36
TKNSA TEKNOSA IC VE DIS TICARET 43,52 -1,45 % 102.562.040,60 14:37
TLMAN TRABZON LIMAN 123,90 0,65 % 21.259.803,60 14:37
TMPOL TEMAPOL POLIMER PLASTIK 94,75 -0,26 % 13.053.127,75 14:37
TMSN TUMOSAN MOTOR VE TRAKTOR 164,10 3,14 % 396.380.620,90 14:37
TNZTP TAPDI TINAZTEPE 58,60 0,86 % 29.423.881,00 14:37
TOASO TOFAS OTO. FAB. 294,50 -1,83 % 716.224.282,75 14:37
TRCAS TURCAS PETROL 28,16 1,73 % 74.582.789,30 14:37
TRGYO TORUNLAR GMYO 46,86 0,17 % 94.236.159,28 14:36
TRILC TURK ILAC SERUM 37,22 4,02 % 647.073.250,80 14:37
TSGYO TSKB GMYO 11,94 1,27 % 21.858.982,80 14:36
TSKB T.S.K.B. 10,92 1,77 % 225.922.278,94 14:37
TSPOR TRABZONSPOR SPORTIF 2,09 2,45 % 162.206.072,38 14:37
TTKOM TURK TELEKOM 43,38 0,00 % 494.299.773,24 14:37
TTRAK TURK TRAKTOR 1.051,00 1,06 % 277.370.317,00 14:37
TUCLK TUGCELIK 14,30 -1,52 % 54.472.553,05 14:36
TUKAS TUKAS 7,97 0,00 % 119.988.708,25 14:37
TUPRS TUPRAS 192,30 1,69 % 6.798.179.957,40 14:37
TUREX TUREKS TURIZM TASIMACILIK 70,65 9,03 % 122.209.495,15 14:37
TURGG TURKER PROJE GAYRIMENKUL 612,00 -0,81 % 8.173.592,50 14:36
TURSG TURKIYE SIGORTA 75,20 -0,73 % 223.407.959,15 14:37
UFUK UFUK YATIRIM 505,00 -2,98 % 3.920.008,75 14:36
ULAS ULASLAR TURIZM YAT. 27,60 -0,29 % 17.222.367,76 14:36
ULKER ULKER BISKUVI 134,80 -0,52 % 783.973.184,60 14:37
ULUFA ULUSAL FAKTORING 14,01 3,09 % 30.271.160,01 14:37
ULUSE ULUSOY ELEKTRIK 208,10 8,95 % 60.771.666,00 14:37
ULUUN ULUSOY UN SANAYI 29,30 -6,87 % 130.240.608,88 14:36
UMPAS UMPAS HOLDING 13,59 -2,65 % 1.617.209,73 13:55
UNLU UNLU YATIRIM HOLDING 15,87 4,00 % 25.814.527,74 14:37
USAK USAK SERAMIK 9,68 4,65 % 31.250.812,55 14:36
UZERB UZERTAS BOYA 890,00 -0,39 % 14.962.105,00 13:55
VAKBN VAKIFLAR BANKASI 22,54 5,33 % 1.707.672.258,50 14:36
VAKFN VAKIF FIN. KIR. 3,42 3,64 % 167.008.752,55 14:37
VAKKO VAKKO TEKSTIL 115,90 5,94 % 105.942.711,30 14:37
VANGD VANET GIDA 25,38 0,95 % 34.943.942,88 14:37
VBTYZ VBT YAZILIM 32,46 -3,10 % 42.862.512,30 14:37
VERTU VERUSATURK GIRISIM 47,26 2,47 % 29.826.059,90 14:37
VERUS VERUSA HOLDING 263,75 2,03 % 12.613.928,75 14:36
VESBE VESTEL BEYAZ ESYA 23,12 1,23 % 115.027.363,50 14:37
VESTL VESTEL 99,60 2,10 % 415.326.380,10 14:37
VKFYO VAKIF YAT. ORT. 24,88 9,99 % 60.502.854,26 14:37
VKGYO VAKIF GMYO 2,46 0,82 % 82.808.552,56 14:37
VKING VIKING KAGIT 47,30 1,07 % 26.475.462,08 14:37
VRGYO VERA KONSEPT GMYO 29,74 0,75 % 38.461.590,86 14:37
YAPRK YAPRAK SUT VE BESI CIFT. 499,00 -3,01 % 201.967.399,00 14:37
YATAS YATAS 39,16 5,10 % 190.608.581,66 14:37
YAYLA YAYLA EN. UR. TUR. VE INS 18,32 -3,17 % 15.862.575,89 14:36
YBTAS YIBITAS INSAAT MALZEME 206.800,00 -3,81 % 1.890.600,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 198,60 -1,39 % 152.796.093,80 14:37
YESIL YESIL YATIRIM HOLDING 5,12 1,19 % 22.371.797,23 14:37
YGGYO YENI GIMAT GMYO 48,70 3,71 % 18.422.886,00 14:35
YGYO YESIL GMYO 10,68 0,85 % 48.586.978,46 14:37
YKBNK YAPI VE KREDI BANK. 34,48 1,71 % 3.163.426.953,70 14:37
YKSLN YUKSELEN CELIK 22,04 0,09 % 9.577.534,60 14:36
YONGA YONGA MOBILYA 108,90 3,71 % 1.896.890,80 13:55
YUNSA YUNSA 99,75 1,48 % 117.695.335,25 14:37
YYAPI YESIL YAPI 7,20 1,98 % 58.459.188,34 14:37
YYLGD YAYLA GIDA 13,37 1,36 % 77.458.335,58 14:37
ZEDUR ZEDUR ENERJI 122,80 -6,04 % 175.021.504,40 14:37
ZOREN ZORLU ENERJI 6,23 2,30 % 946.508.370,92 14:37
ZRGYO ZIRAAT GMYO 7,57 0,93 % 10.964.254,53 14:36

UYGULAMALAR

HESABIM