Hisseler – Tufan Medya Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,38 1,28 % 43.170.466,58 18:10
ACSEL ACIPAYAM SELULOZ 124,90 9,95 % 57.750.501,30 18:10
ADEL ADEL KALEMCILIK 36,22 0,50 % 78.658.501,70 18:10
ADESE ADESE GAYRIMENKUL 2,27 0,44 % 137.418.395,02 18:10
ADGYO ADRA GMYO 32,40 -0,37 % 46.139.772,78 18:10
AEFES ANADOLU EFES 233,50 2,68 % 1.123.120.402,20 18:10
AFYON AFYON CIMENTO 15,91 9,95 % 736.100.587,76 18:10
AGESA AGESA HAYAT EMEKLILIK 146,40 -0,54 % 44.043.887,40 18:10
AGHOL ANADOLU GRUBU HOLDING 359,00 -0,21 % 368.189.714,75 18:10
AGROT AGROTECH TEKNOLOJI 13,86 3,66 % 934.290.127,25 18:10
AGYO ATAKULE GMYO 8,94 -5,89 % 192.544.530,68 18:10
AHGAZ AHLATCI DOGALGAZ 20,42 1,69 % 68.848.232,50 18:10
AHSGY AHES GMYO 23,14 -0,77 % 77.408.834,68 18:10
AKBNK AKBANK 66,35 1,61 % 5.308.268.634,95 18:10
AKCNS AKCANSA 188,50 9,98 % 670.336.083,30 18:10
AKENR AK ENERJI 11,91 2,67 % 173.292.669,45 18:10
AKFGY AKFEN GMYO 2,23 0,90 % 78.031.119,91 18:10
AKFYE AKFEN YEN. ENERJI 19,25 0,31 % 120.323.209,11 18:10
AKGRT AKSIGORTA 7,34 -1,21 % 167.140.991,80 18:10
AKMGY AKMERKEZ GMYO 223,30 1,22 % 3.491.074,10 18:10
AKSA AKSA 10,33 -0,10 % 119.123.052,57 18:10
AKSEN AKSA ENERJI 37,06 1,59 % 132.356.095,40 18:10
AKSGY AKIS GMYO 7,10 0,00 % 28.848.656,22 18:10
AKSUE AKSU ENERJI 12,78 -0,31 % 53.235.145,42 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,43 1,48 % 60.065.736,19 18:10
ALARK ALARKO HOLDING 101,00 0,10 % 455.662.585,15 18:10
ALBRK ALBARAKA TURK 6,36 0,79 % 67.391.661,61 18:10
ALCAR ALARKO CARRIER 1.028,00 0,88 % 40.162.395,00 18:10
ALCTL ALCATEL LUCENT TELETAS 122,70 0,00 % 52.102.543,20 18:10
ALFAS ALFA SOLAR ENERJI 56,50 9,92 % 529.621.915,70 18:10
ALGYO ALARKO GMYO 21,68 0,46 % 74.281.715,44 18:10
ALKA ALKIM KAGIT 7,19 6,20 % 84.951.155,24 18:10
ALKIM ALKIM KIMYA 17,32 1,58 % 51.134.469,03 18:10
ALKLC ALTINKILIC GIDA VE SUT 33,26 1,09 % 118.235.669,42 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 1,51 % 33.569.074,15 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,97 -0,16 % 658.768.434,50 18:10
ALTNY ALTINAY SAVUNMA 90,10 -1,80 % 679.134.398,80 18:10
ALVES ALVES KABLO 37,94 9,97 % 267.623.190,28 18:10
ANELE ANEL ELEKTRIK 14,18 3,88 % 23.798.657,93 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,32 0,08 % 70.392.824,52 18:10
ANHYT ANADOLU HAYAT EMEK. 100,60 -0,40 % 186.823.495,75 18:10
ANSGR ANADOLU SIGORTA 99,60 -0,40 % 364.097.448,75 18:10
ARASE DOGU ARAS ENERJI 55,00 0,09 % 51.341.462,00 18:10
ARCLK ARCELIK 150,00 3,52 % 472.272.053,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 38,90 0,21 % 68.624.103,08 18:10
ARENA ARENA BILGISAYAR 27,84 2,35 % 31.745.647,66 18:10
ARSAN ARSAN TEKSTIL 24,20 0,00 % 20.777.468,02 18:10
ARTMS ARTEMIS HALI 34,32 2,26 % 35.106.963,42 18:10
ARZUM ARZUM EV ALETLERI 42,46 1,29 % 35.321.184,16 18:10
ASELS ASELSAN 71,25 0,07 % 2.586.345.652,20 18:10
ASGYO ASCE GMYO 12,85 6,02 % 147.872.259,23 18:10
ASTOR ASTOR ENERJI 101,10 8,83 % 2.649.336.598,95 18:10
ASUZU ANADOLU ISUZU 70,50 -0,35 % 92.679.054,35 18:10
ATAGY ATA GMYO 11,69 -1,18 % 41.632.495,20 18:10
ATAKP ATAKEY PATATES 47,38 1,85 % 21.071.328,22 18:10
ATATP ATP YAZILIM 95,65 -0,78 % 54.974.528,15 18:10
ATEKS AKIN TEKSTIL 179,30 3,16 % 15.881.838,50 18:10
ATLAS ATLAS YAT. ORT. 6,37 3,58 % 8.072.430,79 18:10
ATSYH ATLANTIS YATIRIM HOLDING 42,72 -1,43 % 3.573.700,82 18:10
AVGYO AVRASYA GMYO 9,16 0,55 % 30.927.729,73 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,44 3,03 % 35.974.775,02 18:10
AVOD A.V.O.D GIDA VE TARIM 3,06 1,32 % 13.865.307,47 18:10
AVPGY AVRUPAKENT GMYO 55,10 0,55 % 242.762.472,30 18:10
AVTUR AVRASYA PETROL VE TUR. 16,90 3,87 % 253.668.059,43 18:10
AYCES ALTINYUNUS CESME 496,75 1,43 % 42.245.122,25 18:10
AYDEM AYDEM ENERJI 25,76 1,58 % 100.663.792,80 18:10
AYEN AYEN ENERJI 30,86 5,40 % 42.580.620,58 18:10
AYES AYES CELIK HASIR VE CIT 8,86 -0,45 % 1.141.908,63 18:10
AYGAZ AYGAZ 181,10 -1,58 % 55.863.152,10 18:10
AZTEK AZTEK TEKNOLOJI 50,20 0,48 % 129.082.700,32 18:10
BAGFS BAGFAS 23,54 2,71 % 32.114.771,16 18:10
BAHKM BAHADIR KIMYA 49,30 5,39 % 188.622.223,22 18:10
BAKAB BAK AMBALAJ 40,20 1,21 % 62.348.313,14 18:10
BALAT BALATACILAR BALATACILIK 60,00 -1,64 % 7.047.430,20 18:10
BANVT BANVIT 321,75 0,23 % 140.149.093,50 18:10
BARMA BAREM AMBALAJ 17,64 2,56 % 42.450.249,96 18:10
BASCM BASTAS BASKENT CIMENTO 12,60 5,53 % 5.516.415,52 18:10
BASGZ BASKENT DOGALGAZ GMYO 30,40 3,68 % 41.417.753,58 18:10
BAYRK BAYRAK TABAN SANAYI 18,44 0,44 % 88.511.459,61 18:10
BEGYO BATI EGE GMYO 4,42 0,68 % 64.578.646,27 18:10
BERA BERA HOLDING 15,92 0,63 % 104.838.561,32 18:10
BEYAZ BEYAZ FILO 26,10 0,77 % 32.714.551,36 18:10
BFREN BOSCH FREN SISTEMLERI 706,00 0,21 % 63.277.558,50 18:10
BIENY BIEN YAPI URUNLERI 33,98 2,72 % 111.532.295,38 18:10
BIGCH BUYUK SEFLER BIGCHEFS 30,88 0,59 % 56.909.373,60 18:10
BIMAS BIM MAGAZALAR 526,00 2,14 % 1.758.321.872,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 137,60 3,46 % 291.747.489,70 18:10
BINHO 1000 YATIRIMLAR HOL. 351,50 9,84 % 450.399.318,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,51 1,74 % 46.853.395,43 18:10
BIZIM BIZIM MAGAZALARI 30,18 2,37 % 14.667.883,02 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,59 0,22 % 101.511.570,88 18:10
BLCYT BILICI YATIRIM 17,42 1,22 % 58.369.301,52 18:10
BMSCH BMS CELIK HASIR 42,06 -3,31 % 101.886.617,40 18:10
BMSTL BMS BIRLESIK METAL 30,02 0,94 % 91.361.411,56 18:10
BNTAS BANTAS AMBALAJ 12,09 -3,36 % 73.039.308,31 18:10
BOBET BOGAZICI BETON SANAYI 25,34 5,58 % 431.314.933,06 18:10
BORLS BORLEASE OTOMOTIV 58,10 0,87 % 87.896.391,95 18:10
BORSK BOR SEKER 23,82 1,53 % 63.860.249,20 18:10
BOSSA BOSSA 9,73 6,11 % 244.429.426,81 18:10
BRISA BRISA 96,20 1,80 % 35.748.059,25 18:10
BRKO BIRKO MENSUCAT 8,00 2,83 % 5.899.434,68 18:10
BRKSN BERKOSAN YALITIM 25,98 2,36 % 37.556.690,08 18:10
BRKVY BIRIKIM VARLIK YONETIM 49,22 0,45 % 46.366.578,84 18:10
BRLSM BIRLESIM MUHENDISLIK 16,05 3,55 % 91.522.380,83 18:10
BRMEN BIRLIK MENSUCAT 6,10 2,35 % 2.379.642,88 18:10
BRSAN BORUSAN BORU SANAYI 470,50 2,62 % 905.866.671,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.270,00 2,34 % 215.690.499,00 18:10
BSOKE BATISOKE CIMENTO 61,65 3,18 % 616.910.706,15 18:10
BTCIM BATI CIMENTO 149,50 2,82 % 695.151.160,90 18:10
BUCIM BURSA CIMENTO 8,85 9,12 % 429.565.088,64 18:10
BURCE BURCELIK 19,54 4,05 % 136.375.464,00 18:10
BURVA BURCELIK VANA 119,50 2,31 % 62.619.142,20 18:10
BVSAN BULBULOGLU VINC 98,15 2,45 % 214.379.968,50 18:10
BYDNR BAYDONER RESTORANLARI 23,54 -1,42 % 13.323.250,10 18:10
CANTE CAN2 TERMIK 1,71 2,40 % 434.671.021,55 18:10
CASA CASA EMTIA PETROL 83,00 -1,37 % 2.748.111,50 18:10
CATES CATES ELEKTRIK 38,86 2,59 % 109.511.761,38 18:10
CCOLA COCA COLA ICECEK 61,70 0,73 % 691.851.304,35 18:10
CELHA CELIK HALAT 23,64 1,37 % 21.665.575,88 18:10
CEMAS CEMAS DOKUM 3,58 1,99 % 78.406.025,58 18:10
CEMTS CEMTAS 9,33 2,53 % 51.847.726,95 18:10
CEMZY CEM ZEYTIN 11,16 -0,36 % 252.756.568,71 18:10
CEOEM CEO EVENT MEDYA 31,42 5,65 % 143.958.417,70 18:10
CIMSA CIMSA 45,10 10,00 % 1.473.069.691,00 18:10
CLEBI CELEBI 2.110,00 0,00 % 127.766.850,00 18:10
CMBTN CIMBETON 3.150,00 9,95 % 390.154.915,00 18:10
CMENT CIMENTAS 501,00 9,99 % 6.167.365,00 18:10
CONSE CONSUS ENERJI 2,80 0,72 % 34.791.097,17 18:10
COSMO COSMOS YAT. HOLDING 121,10 7,84 % 27.136.627,40 18:10
CRDFA CREDITWEST FAKTORING 6,69 -1,04 % 38.560.628,99 18:10
CRFSA CARREFOURSA 108,50 1,31 % 58.002.944,30 18:10
CUSAN CUHADAROGLU METAL 21,70 2,75 % 20.983.536,82 18:10
CVKMD CVK MADEN 292,25 1,30 % 204.624.905,75 18:10
CWENE CW ENERJI 25,14 1,78 % 422.690.907,88 18:10
DAGHL DAGI YATIRIM HOLDING 17,68 0,34 % 23.220.264,86 18:10
DAGI DAGI GIYIM 14,48 2,26 % 29.802.473,39 18:10
DAPGM DAP GAYRIMENKUL 6,28 1,95 % 128.334.878,61 18:10
DARDL DARDANEL 6,23 -0,16 % 58.899.003,10 18:10
DCTTR DCT TRADING DIS TICARET 30,58 -5,91 % 181.142.292,14 18:10
DENGE DENGE HOLDING 3,11 -0,64 % 62.542.855,83 18:10
DERHL DERLUKS YATIRIM HOLDING 11,62 5,83 % 108.138.751,05 18:10
DERIM DERIMOD 33,62 0,36 % 30.757.704,06 18:10
DESA DESA DERI 21,98 2,71 % 16.758.426,80 18:10
DESPC DESPEC BILGISAYAR 46,20 -0,17 % 14.994.186,86 18:10
DEVA DEVA HOLDING 78,50 5,72 % 112.641.881,05 18:10
DGATE DATAGATE BILGISAYAR 41,50 -0,05 % 11.894.899,06 18:10
DGGYO DOGUS GMYO 46,48 3,61 % 8.147.238,54 18:10
DGNMO DOGANLAR MOBILYA 9,16 2,12 % 19.076.947,02 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,30 10,00 % 5.413.984,22 18:10
DITAS DITAS DOGAN 16,30 1,18 % 21.619.538,88 18:10
DMRGD DMR UNLU MAMULLER 12,24 -0,33 % 23.979.028,85 18:10
DMSAS DEMISAS DOKUM 6,63 1,38 % 35.929.838,43 18:10
DNISI DINAMIK ISI MAKINA YALITIM 27,48 6,10 % 246.647.691,22 18:10
DOAS DOGUS OTOMOTIV 220,80 -3,58 % 3.042.834.515,60 18:10
DOBUR DOGAN BURDA 231,10 0,30 % 472.921.366,00 18:10
DOCO DO-CO 6.037,50 -2,19 % 36.150.045,00 18:10
DOFER DOFER YAPI MALZEMELERI 31,18 7,00 % 71.839.869,18 18:10
DOGUB DOGUSAN 23,02 3,69 % 28.147.329,54 18:10
DOHOL DOGAN HOLDING 15,19 2,77 % 517.990.175,91 18:10
DOKTA DOKTAS DOKUMCULUK 24,82 1,06 % 14.872.534,32 18:10
DURDO DURAN DOGAN BASIM 23,36 -7,01 % 153.012.959,36 18:10
DURKN DURUKAN SEKERLEME 15,62 0,77 % 120.761.321,50 18:10
DYOBY DYO BOYA 24,70 -1,20 % 118.123.692,14 18:10
DZGYO DENIZ GMYO 10,14 -2,31 % 117.886.348,46 18:10
EBEBK EBEBEK MAGAZACILIK 56,90 0,98 % 31.238.528,45 18:10
ECILC ECZACIBASI ILAC 48,40 0,17 % 125.721.423,36 18:10
ECZYT ECZACIBASI YATIRIM 207,10 1,47 % 74.025.010,20 18:10
EDATA E-DATA TEKNOLOJI 14,69 1,59 % 28.531.578,98 18:10
EDIP EDIP GAYRIMENKUL 24,80 0,00 % 38.114.242,18 18:10
EFORC EFOR CAY SANAYI 47,14 0,99 % 247.406.207,30 18:10
EGEEN EGE ENDUSTRI 11.002,50 3,38 % 400.580.335,00 18:10
EGEPO NASMED EGEPOL 26,00 7,00 % 62.185.230,10 18:10
EGGUB EGE GUBRE 59,40 1,63 % 46.732.319,30 18:10
EGPRO EGE PROFIL 168,00 5,00 % 61.877.885,70 18:10
EGSER EGE SERAMIK 4,05 6,30 % 82.305.184,05 18:10
EKGYO EMLAK KONUT GMYO 13,42 2,44 % 4.000.107.731,20 18:10
EKIZ EKIZ KIMYA 60,00 -0,66 % 1.770.202,10 18:10
EKOS EKOS TEKNOLOJI 26,22 1,08 % 107.755.402,06 18:10
EKSUN EKSUN GIDA 6,44 -0,92 % 84.090.533,76 18:10
ELITE ELITE NATUREL ORGANIK GIDA 43,76 6,89 % 333.922.999,24 18:10
EMKEL EMEK ELEKTRIK 13,21 0,76 % 36.216.104,61 18:10
EMNIS EMINIS AMBALAJ 242,50 -0,21 % 1.911.757,40 18:10
ENERY ENERYA ENERJI 276,50 0,55 % 104.648.122,25 18:10
ENJSA ENERJISA ENERJI 64,10 0,23 % 244.287.300,75 18:10
ENKAI ENKA INSAAT 56,20 4,75 % 1.535.939.130,40 18:10
ENSRI ENSARI DERI 23,40 9,96 % 91.248.244,02 18:10
ENTRA IC ENTERRA YEN. ENERJI 8,22 1,23 % 175.651.148,45 18:10
EPLAS EGEPLAST 5,94 1,54 % 20.369.384,55 18:10
ERBOS ERBOSAN 192,00 3,45 % 50.887.299,60 18:10
ERCB ERCIYAS CELIK BORU 107,80 0,28 % 70.754.877,20 18:10
EREGL EREGLI DEMIR CELIK 27,00 4,17 % 14.115.686.811,08 18:10
ERSU ERSU GIDA 19,75 -0,65 % 125.240.861,84 18:10
ESCAR ESCAR FILO 46,20 -5,71 % 61.730.068,42 18:10
ESCOM ESCORT TEKNOLOJI 59,40 4,49 % 64.017.029,65 18:10
ESEN ESENBOGA ELEKTRIK 22,22 3,45 % 138.881.927,30 18:10
ETILR ETILER GIDA 40,68 0,05 % 132.728.603,18 18:10
ETYAT EURO TREND YAT. ORT. 11,76 0,34 % 1.646.070,90 18:10
EUHOL EURO YATIRIM HOLDING 7,65 4,79 % 13.082.770,89 18:10
EUKYO EURO KAPITAL YAT. ORT. 14,69 -5,95 % 13.708.236,71 18:10
EUPWR EUROPOWER ENERJI 36,84 3,48 % 504.231.442,58 18:10
EUREN EUROPEN ENDUSTRI 4,62 0,87 % 146.633.199,76 18:10
EUYO EURO YAT. ORT. 10,48 -2,06 % 5.527.835,64 18:10
EYGYO EYG GMYO 8,02 -0,99 % 21.233.890,06 18:10
FADE FADE GIDA 16,32 0,18 % 27.566.744,65 18:10
FENER FENERBAHCE FUTBOL 104,50 -5,86 % 430.732.087,20 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,22 -0,22 % 44.765.395,58 18:10
FMIZP F-M IZMIT PISTON 312,00 1,13 % 39.111.317,00 18:10
FONET FONET BILGI TEKNOLOJILERI 17,85 0,45 % 105.786.498,41 18:10
FORMT FORMET METAL VE CAM 6,46 -3,58 % 181.528.665,40 18:10
FORTE FORTE BILGI ILETISIM 54,35 2,55 % 89.604.732,30 18:10
FRIGO FRIGO PAK GIDA 8,34 1,83 % 40.878.428,77 18:10
FROTO FORD OTOSAN 991,50 -0,65 % 893.638.612,00 18:10
FZLGY FUZUL GMYO 23,70 -2,23 % 148.371.282,90 18:10
GARAN GARANTI BANKASI 132,00 2,64 % 2.666.276.137,10 18:10
GARFA GARANTI FAKTORING 20,70 0,10 % 27.794.593,90 18:10
GEDIK GEDIK Y. MEN. DEG. 7,94 0,38 % 12.173.395,51 18:10
GEDZA GEDIZ AMBALAJ 23,00 4,55 % 25.863.312,58 18:10
GENIL GEN ILAC 109,70 -2,14 % 76.196.592,50 18:10
GENTS GENTAS 9,37 1,30 % 8.029.942,99 18:10
GEREL GERSAN ELEKTRIK 9,91 2,59 % 84.614.271,95 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,04 3,49 % 404.485.742,90 18:10
GIPTA GIPTA OFIS KIRTASIYE 34,00 -1,11 % 45.777.708,70 18:10
GLBMD GLOBAL MEN. DEG. 16,98 9,97 % 163.350.078,58 18:10
GLCVY GELECEK VARLIK YONETIMI 46,40 -2,03 % 32.038.713,34 18:10
GLRYH GULER YAT. HOLDING 12,21 0,66 % 33.014.602,79 18:10
GLYHO GLOBAL YAT. HOLDING 17,00 1,86 % 115.401.153,28 18:10
GMTAS GIMAT MAGAZACILIK 10,65 2,80 % 40.403.656,56 18:10
GOKNR GOKNUR GIDA 28,62 -3,11 % 153.143.127,82 18:10
GOLTS GOLTAS CIMENTO 519,50 7,67 % 631.192.571,50 18:10
GOODY GOOD-YEAR 17,10 1,79 % 44.396.522,84 18:10
GOZDE GOZDE GIRISIM 28,30 2,54 % 62.334.228,52 18:10
GRNYO GARANTI YAT. ORT. 8,95 0,11 % 4.891.635,11 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 177,10 -1,23 % 215.454.583,20 18:10
GRTHO GRAINTURK HOLDING 157,50 4,30 % 42.074.430,00 18:10
GSDDE GSD DENIZCILIK 9,35 9,36 % 119.796.213,62 18:10
GSDHO GSD HOLDING 4,09 2,25 % 90.853.232,56 18:10
GSRAY GALATASARAY SPORTIF 6,72 -1,03 % 254.536.759,00 18:10
GUBRF GUBRE FABRIK. 263,00 0,38 % 1.412.803.801,75 18:10
GUNDG GUNDOGDU GIDA 51,05 0,10 % 72.838.461,40 18:10
GWIND GALATA WIND ENERJI 28,14 2,70 % 100.715.339,32 18:10
GZNMI GEZINOMI SEYAHAT 69,10 5,66 % 41.542.843,25 18:10
HALKB T. HALK BANKASI 16,60 0,24 % 736.144.661,28 18:10
HATEK HATAY TEKSTIL 12,17 0,25 % 40.023.986,30 18:10
HATSN HATSAN GEMI 48,92 -0,16 % 128.328.491,83 18:10
HDFGS HEDEF GIRISIM 1,70 -1,16 % 39.952.277,22 18:10
HEDEF HEDEF HOLDING 3,30 0,61 % 12.527.515,90 18:10
HEKTS HEKTAS 4,29 2,39 % 1.093.577.248,68 18:10
HKTM HIDROPAR HAREKET KONTROL 16,60 3,94 % 175.834.878,20 18:10
HLGYO HALK GMYO 2,66 1,14 % 61.642.776,71 18:10
HOROZ HOROZ LOJISTIK 64,30 1,18 % 140.174.943,95 18:10
HRKET HAREKET PROJE TASIMACILIGI 75,00 1,97 % 382.306.655,80 18:10
HTTBT HITIT BILGISAYAR 38,22 -0,73 % 29.102.337,80 18:10
HUBVC HUB GIRISIM 10,44 3,37 % 35.867.736,76 18:10
HUNER HUN YENILENEBILIR ENERJI 3,60 2,27 % 363.169.829,07 18:10
HURGZ HURRIYET GZT. 4,47 0,22 % 19.543.182,83 18:10
ICBCT ICBC TURKEY BANK 15,33 8,19 % 55.753.982,90 18:10
ICUGS ICU GIRISIM 27,20 0,29 % 23.522.287,08 18:10
IDGYO IDEALIST GMYO 2,67 -0,37 % 8.608.151,74 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 11,50 0,44 % 199.826.093,19 18:10
IHAAS IHLAS HABER AJANSI 19,09 -1,85 % 140.414.710,60 18:10
IHEVA IHLAS EV ALETLERI 3,17 0,00 % 75.055.456,55 18:10
IHGZT IHLAS GAZETECILIK 1,87 -1,58 % 95.997.386,70 18:10
IHLAS IHLAS HOLDING 3,94 1,29 % 451.474.850,93 18:10
IHLGM IHLAS GAYRIMENKUL 2,60 0,78 % 174.817.707,19 18:10
IHYAY IHLAS YAYIN HOLDING 4,43 -3,70 % 222.980.294,92 18:10
IMASM IMAS MAKINA 3,21 1,90 % 55.360.611,39 18:10
INDES INDEKS BILGISAYAR 7,41 2,35 % 45.691.955,25 18:10
INFO INFO YATIRIM 2,51 1,62 % 30.843.569,15 18:10
INGRM INGRAM BILISIM 469,50 2,12 % 29.418.186,50 18:10
INTEK INNOSA TEKNOLOJI 489,75 -2,25 % 6.077.041,75 18:10
INTEM INTEMA 244,10 6,59 % 68.639.472,40 18:10
INVEO INVEO YATIRIM HOLDING 7,99 1,27 % 27.707.886,31 18:10
INVES INVESTCO HOLDING 335,75 0,52 % 6.862.323,50 18:10
IPEKE IPEK DOGAL ENERJI 54,40 5,02 % 335.829.830,20 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,50 0,47 % 3.166.790,30 18:10
ISBTR IS BANKASI (B) 590.000,00 7,27 % 8.804.695,00 18:10
ISCTR IS BANKASI (C) 14,28 0,78 % 7.155.637.282,60 18:10
ISDMR ISKENDERUN DEMIR CELIK 42,14 9,97 % 174.671.532,42 18:10
ISFIN IS FIN.KIR. 12,84 3,13 % 117.954.609,93 18:10
ISGSY IS GIRISIM 32,54 -1,03 % 60.240.084,76 18:10
ISGYO IS GMYO 20,12 -0,20 % 100.284.846,76 18:10
ISKPL ISIK PLASTIK 18,24 -0,49 % 30.488.170,59 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,22 6,60 % 400.864.322,50 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,02 5,36 % 119.124.899,42 18:10
ISYAT IS YAT. ORT. 8,79 0,23 % 25.370.620,66 18:10
IZENR IZDEMIR ENERJI 5,06 4,76 % 94.134.593,57 18:10
IZFAS IZMIR FIRCA 62,50 1,79 % 228.647.056,00 18:10
IZINV IZ YATIRIM HOLDING 47,70 -0,58 % 11.536.028,20 18:10
IZMDC IZMIR DEMIR CELIK 6,05 9,80 % 128.845.817,62 18:10
JANTS JANTSA JANT SANAYI 27,44 0,66 % 181.890.336,14 18:10
KAPLM KAPLAMIN 209,70 -0,52 % 50.366.026,20 18:10
KAREL KAREL ELEKTRONIK 10,15 2,63 % 142.408.816,54 18:10
KARSN KARSAN OTOMOTIV 13,14 0,54 % 322.097.128,81 18:10
KARTN KARTONSAN 93,00 1,14 % 51.916.182,40 18:10
KARYE KARTAL YEN. ENERJI 30,16 5,45 % 199.721.114,74 18:10
KATMR KATMERCILER EKIPMAN 2,16 0,00 % 123.391.151,07 18:10
KAYSE KAYSERI SEKER FABRIKASI 21,00 0,86 % 64.713.751,00 18:10
KBORU KUZEY BORU 84,00 3,58 % 259.230.621,50 18:10
KCAER KOCAER CELIK 15,20 5,70 % 354.876.217,36 18:10
KCHOL KOC HOLDING 200,70 0,35 % 4.434.083.154,90 18:10
KENT KENT GIDA 835,50 2,39 % 5.076.968,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,12 0,95 % 1.344.572,27 18:10
KERVT KEREVITAS GIDA 15,28 -0,59 % 58.148.379,07 18:10
KFEIN KAFEIN YAZILIM 87,20 -0,68 % 66.208.493,05 18:10
KGYO KORAY GMYO 51,30 0,59 % 24.294.197,45 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,61 0,95 % 33.726.919,75 18:10
KLGYO KILER GMYO 4,71 3,97 % 56.655.327,83 18:10
KLKIM KALEKIM KIMYEVI MADDELER 34,00 8,90 % 405.337.497,46 18:10
KLMSN KLIMASAN KLIMA 28,14 1,22 % 13.203.981,42 18:10
KLNMA T. KALKINMA BANK. 14,99 -0,40 % 2.787.833,76 18:10
KLRHO KILER HOLDING 31,80 9,96 % 50.164.793,38 18:10
KLSER KALESERAMIK 38,94 10,00 % 472.832.962,88 18:10
KLSYN KOLEKSIYON MOBILYA 5,93 -1,33 % 11.856.357,51 18:10
KMPUR KIMTEKS POLIURETAN 19,60 3,16 % 67.989.849,99 18:10
KNFRT KONFRUT GIDA 11,50 1,77 % 21.225.023,79 18:10
KOCMT KOC METALURJI 17,59 0,17 % 338.062.117,55 18:10
KONKA KONYA KAGIT 42,00 0,96 % 43.362.270,06 18:10
KONTR KONTROLMATIK TEKNOLOJI 46,46 2,29 % 1.145.101.186,78 18:10
KONYA KONYA CIMENTO 7.800,00 9,98 % 463.581.167,50 18:10
KOPOL KOZA POLYESTER 6,13 5,51 % 182.954.152,01 18:10
KORDS KORDSA TEKNIK TEKSTIL 75,00 1,08 % 106.430.649,75 18:10
KOTON KOTON MAGAZACILIK 19,90 0,30 % 92.628.253,87 18:10
KOZAA KOZA MADENCILIK 71,30 1,86 % 714.675.400,20 18:10
KOZAL KOZA ALTIN 24,32 1,33 % 2.082.584.137,94 18:10
KRDMA KARDEMIR (A) 28,08 2,63 % 491.440.109,28 18:10
KRDMB KARDEMIR (B) 23,74 5,51 % 196.603.958,34 18:10
KRDMD KARDEMIR (D) 29,36 6,76 % 3.376.153.690,36 18:10
KRGYO KORFEZ GMYO 51,65 -0,19 % 68.919.556,75 18:10
KRONT KRON TEKNOLOJI 23,04 -1,12 % 32.104.707,60 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,58 2,43 % 11.719.594,87 18:10
KRSTL KRISTAL KOLA 6,12 0,33 % 39.426.608,50 18:10
KRTEK KARSU TEKSTIL 28,48 -1,45 % 28.936.229,82 18:10
KRVGD KERVAN GIDA 2,32 0,43 % 25.459.400,70 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.012,50 -0,41 % 6.966.612,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 60,90 1,58 % 408.573.569,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 64,70 1,49 % 29.706.875,05 18:10
KUTPO KUTAHYA PORSELEN 81,00 4,18 % 51.752.135,20 18:10
KUVVA KUVVA GIDA 61,80 -1,90 % 14.870.671,00 18:10
KUYAS KUYAS YATIRIM 16,90 0,84 % 84.922.584,18 18:10
KZBGY KIZILBUK GYO 27,80 0,72 % 106.990.873,80 18:10
KZGYO KUZUGRUP GMYO 24,16 1,85 % 60.615.538,70 18:10
LIDER LDR TURIZM 122,40 0,33 % 21.325.681,40 18:10
LIDFA LIDER FAKTORING 3,21 1,58 % 64.832.400,19 18:10
LILAK LILA KAGIT 28,32 0,71 % 170.080.808,78 18:10
LINK LINK BILGISAYAR 569,50 2,89 % 60.643.503,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,77 0,91 % 24.890.397,09 18:10
LMKDC LIMAK DOGU ANADOLU 29,16 9,95 % 72.738.336,96 18:10
LOGO LOGO YAZILIM 125,70 4,49 % 44.448.401,70 18:10
LRSHO LORAS HOLDING 2,48 0,81 % 33.942.079,92 18:10
LUKSK LUKS KADIFE 100,50 2,29 % 26.326.430,40 18:10
LYDHO LYDIA HOLDING 134,80 9,95 % 121.782.845,80 18:10
LYDYE LYDIA YESIL ENERJI 10.947,50 2,31 % 16.536.587,50 18:10
MAALT MARMARIS ALTINYUNUS 863,50 4,86 % 50.325.372,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 103,60 2,57 % 38.450.297,85 18:10
MAGEN MARGUN ENERJI 19,35 1,57 % 155.284.230,50 18:10
MAKIM MAKIM MAKINE 25,38 3,42 % 19.577.170,86 18:10
MAKTK MAKINA TAKIM 6,77 -1,88 % 39.792.568,02 18:10
MANAS MANAS ENERJI YONETIMI 10,55 3,43 % 149.511.034,69 18:10
MARBL TUREKS TURUNC MADENCILIK 13,49 1,28 % 41.186.142,93 18:10
MARKA MARKA YATIRIM HOLDING 56,90 0,71 % 17.595.647,90 18:10
MARTI MARTI OTEL 3,37 1,51 % 70.580.468,46 18:10
MAVI MAVI GIYIM 91,20 1,45 % 420.030.753,05 18:10
MEDTR MEDITERA TIBBI MALZEME 51,85 2,17 % 21.590.786,20 18:10
MEGAP MEGA POLIETILEN 2,94 0,68 % 5.612.767,00 18:10
MEGMT MEGA METAL 34,04 3,84 % 257.009.024,60 18:10
MEKAG MEKA GLOBAL MAKINE 47,78 9,99 % 220.329.254,54 18:10
MEPET METRO PETROL VE TESISLERI 11,01 9,99 % 100.730.265,05 18:10
MERCN MERCAN KIMYA 12,76 -0,16 % 26.104.930,81 18:10
MERIT MERIT TURIZM 196,00 -0,51 % 140.444.631,10 18:10
MERKO MERKO GIDA 14,36 -0,07 % 27.519.184,31 18:10
METRO METRO HOLDING 3,00 -0,66 % 116.008.147,22 18:10
METUR METEMTUR YATIRIM 14,23 0,21 % 22.784.413,71 18:10
MGROS MIGROS TICARET 513,50 0,79 % 533.058.939,00 18:10
MHRGY MHR GMYO 5,11 0,59 % 24.010.574,95 18:10
MIATK MIA TEKNOLOJI 46,92 0,60 % 853.218.501,92 18:10
MMCAS MMC SAN. VE TIC. YAT. 20,16 -0,88 % 1.208.913,37 18:10
MNDRS MENDERES TEKSTIL 11,21 -0,18 % 69.738.718,16 18:10
MNDTR MONDI TURKEY 6,08 0,83 % 7.881.945,15 18:10
MOBTL MOBILTEL ILETISIM 4,48 2,28 % 63.608.074,00 18:10
MOGAN MOGAN ENERJI 10,53 1,45 % 169.319.022,95 18:10
MPARK MLP SAGLIK 418,50 1,95 % 189.748.398,75 18:10
MRGYO MARTI GMYO 5,37 -1,10 % 74.485.303,79 18:10
MRSHL MARSHALL 1.677,00 3,65 % 161.955.648,00 18:10
MSGYO MISTRAL GMYO 14,63 0,21 % 15.174.703,42 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,90 4,74 % 67.096.272,56 18:10
MTRYO METRO YAT. ORT. 7,40 0,00 % 8.407.875,52 18:10
MZHLD MAZHAR ZORLU HOLDING 7,59 2,71 % 18.035.787,08 18:10
NATEN NATUREL ENERJI 51,15 2,20 % 70.246.134,20 18:10
NETAS NETAS TELEKOM. 73,25 0,07 % 60.342.407,95 18:10
NIBAS NIGBAS NIGDE BETON 20,54 9,96 % 309.324.822,45 18:10
NTGAZ NATURELGAZ 6,34 -0,63 % 26.732.622,41 18:10
NTHOL NET HOLDING 48,78 -0,53 % 69.445.160,64 18:10
NUGYO NUROL GMYO 8,19 0,37 % 27.505.474,67 18:10
NUHCM NUH CIMENTO 351,25 9,94 % 585.191.242,25 18:10
OBAMS OBA MAKARNACILIK 48,22 -0,21 % 337.123.512,48 18:10
OBASE OBASE BILGISAYAR 33,08 1,60 % 20.434.099,42 18:10
ODAS ODAS ELEKTRIK 6,83 3,02 % 357.863.453,74 18:10
ODINE ODINE TEKNOLOJI 104,00 -3,53 % 438.786.300,50 18:10
OFSYM OFIS YEM GIDA 41,10 1,23 % 39.879.601,30 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 100,10 2,09 % 170.325.199,00 18:10
ONRYT ONUR TEKNOLOJI 75,95 -0,85 % 167.439.885,05 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,65 3,40 % 65.959.050,36 18:10
ORGE ORGE ENERJI ELEKTRIK 88,55 0,45 % 124.974.702,90 18:10
ORMA ORMA ORMAN MAHSULLERI 204,30 2,10 % 3.062.350,40 18:10
OSMEN OSMANLI MENKUL 9,90 1,64 % 54.225.341,90 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 8,30 -1,31 % 145.174.423,36 18:10
OTKAR OTOKAR 487,75 -0,05 % 111.027.287,75 18:10
OTTO OTTO HOLDING 514,50 -1,81 % 12.333.651,50 18:10
OYAKC OYAK CIMENTO 20,92 9,93 % 237.185.982,98 18:10
OYAYO OYAK YAT. ORT. 27,60 0,00 % 17.950.833,84 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,81 3,77 % 34.617.305,58 18:10
OYYAT OYAK YATIRIM MENKUL 35,68 0,56 % 25.360.066,66 18:10
OZATD OZATA DENIZCILIK 89,00 -1,28 % 197.495.192,95 18:10
OZGYO OZDERICI GMYO 5,60 0,00 % 10.171.012,37 18:10
OZKGY OZAK GMYO 12,55 -1,72 % 59.337.856,89 18:10
OZRDN OZERDEN AMBALAJ 9,36 0,11 % 17.191.478,73 18:10
OZSUB OZSU BALIK 32,46 -1,22 % 32.288.122,58 18:10
OZYSR OZYASAR TEL 27,76 1,76 % 85.205.655,10 18:10
PAGYO PANORA GMYO 68,40 -0,15 % 10.234.960,40 18:10
PAMEL PAMEL ELEKTRIK 97,35 1,25 % 16.055.743,25 18:10
PAPIL PAPILON SAVUNMA 14,30 -2,32 % 458.808.972,66 18:10
PARSN PARSAN 93,60 2,07 % 41.844.216,50 18:10
PASEU PASIFIK EURASIA LOJISTIK 28,66 -1,10 % 152.070.073,92 18:10
PATEK PASIFIK TEKNOLOJI 88,90 -2,89 % 203.687.469,15 18:10
PCILT PC ILETISIM MEDYA 17,09 0,29 % 26.057.451,52 18:10
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 141.528.157,80 18:10
PEKGY PEKER GMYO 1,60 -3,61 % 419.046.698,85 18:10
PENGD PENGUEN GIDA 7,37 0,00 % 25.712.899,87 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,15 3,19 % 61.597.156,99 18:10
PETKM PETKIM 19,48 1,88 % 1.316.736.784,89 18:10
PETUN PINAR ET VE UN 11,15 -0,09 % 35.126.409,48 18:10
PGSUS PEGASUS 224,70 0,67 % 2.061.191.821,50 18:10
PINSU PINAR SU 6,84 0,59 % 10.146.655,06 18:10
PKART PLASTIKKART 68,65 -1,36 % 49.457.310,65 18:10
PKENT PETROKENT TURIZM 243,70 1,04 % 36.295.226,30 18:10
PLTUR PLATFORM TURIZM 30,58 -0,97 % 127.782.734,84 18:10
PNLSN PANELSAN CATI CEPHE 43,86 5,28 % 94.880.840,80 18:10
PNSUT PINAR SUT 10,34 1,57 % 29.892.610,49 18:10
POLHO POLISAN HOLDING 12,45 5,42 % 56.195.744,70 18:10
POLTK POLITEKNIK METAL 7.400,00 3,10 % 41.196.665,00 18:10
PRDGS PARDUS GIRISIM 5,80 1,40 % 14.488.893,23 18:10
PRKAB TURK PRYSMIAN KABLO 31,18 3,18 % 52.094.931,50 18:10
PRKME PARK ELEK.MADENCILIK 18,89 4,19 % 30.963.364,57 18:10
PRZMA PRIZMA PRESS MATBAACILIK 8,28 -2,36 % 52.988.154,24 18:10
PSDTC PERGAMON DIS TICARET 84,50 -0,82 % 38.525.401,95 18:10
PSGYO PASIFIK GMYO 1,60 1,91 % 130.856.514,55 18:10
QNBFK QNB FINANSAL KIRALAMA 103,80 3,96 % 4.920.120,00 18:10
QNBTR QNB BANK 278,25 -4,38 % 4.709.117,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,07 2,33 % 114.023.049,21 18:10
RALYH RAL YATIRIM HOLDING 290,00 0,00 % 99.420.730,50 18:10
RAYSG RAY SIGORTA 495,00 -0,75 % 28.653.731,00 18:10
REEDR REEDER TEKNOLOJI 15,70 -0,63 % 697.312.311,55 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 133,00 0,76 % 155.837.574,70 18:10
RNPOL RAINBOW POLIKARBONAT 27,24 1,04 % 10.311.538,42 18:10
RODRG RODRIGO TEKSTIL 23,00 0,88 % 74.390.868,98 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,52 -0,39 % 124.733.241,53 18:10
RUBNS RUBENIS TEKSTIL 31,52 0,00 % 40.746.930,88 18:10
RYGYO REYSAS GMYO 14,99 -1,38 % 113.236.919,53 18:10
RYSAS REYSAS LOJISTIK 18,70 -1,32 % 55.821.826,68 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 66,70 5,45 % 158.511.483,50 18:10
SAHOL SABANCI HOLDING 100,80 4,89 % 2.117.652.738,00 18:10
SAMAT SARAY MATBAACILIK 18,92 0,05 % 46.200.154,23 18:10
SANEL SANEL MUHENDISLIK 24,00 -1,23 % 3.889.533,26 18:10
SANFM SANIFOAM ENDUSTRI 42,58 4,57 % 72.978.334,58 18:10
SANKO SANKO PAZARLAMA 27,52 9,99 % 25.600.431,32 18:10
SARKY SARKUYSAN 19,56 1,35 % 95.140.170,02 18:10
SASA SASA POLYESTER 4,46 3,48 % 3.111.432.471,65 18:10
SAYAS SAY YENILENEBILIR ENERJI 45,78 1,69 % 107.248.027,88 18:10
SDTTR SDT UZAY VE SAVUNMA 230,40 -0,78 % 142.928.810,30 18:10
SEGMN SEGMEN KARDESLER GIDA 19,63 0,15 % 46.527.598,47 18:10
SEGYO SEKER GMYO 4,54 -0,22 % 34.728.238,06 18:10
SEKFK SEKER FIN. KIR. 8,22 -1,08 % 22.906.503,06 18:10
SEKUR SEKURO PLASTIK 14,12 1,73 % 12.156.250,21 18:10
SELEC SELCUK ECZA DEPOSU 81,50 -2,98 % 108.681.790,80 18:10
SELGD SELCUK GIDA 59,10 9,95 % 60.360.616,00 18:10
SELVA SELVA GIDA 11,56 2,39 % 42.967.290,73 18:10
SEYKM SEYITLER KIMYA 3,90 0,52 % 44.708.077,62 18:10
SILVR SILVERLINE ENDUSTRI 21,26 0,38 % 42.185.875,62 18:10
SISE SISE CAM 43,20 3,75 % 2.978.163.602,64 18:10
SKBNK SEKERBANK 4,86 -0,41 % 249.589.414,81 18:10
SKTAS SOKTAS 5,34 9,88 % 80.327.758,04 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 97,30 -1,17 % 29.225.873,55 18:10
SKYMD SEKER YATIRIM 10,98 -0,90 % 17.109.041,30 18:10
SMART SMARTIKS YAZILIM 29,94 -0,66 % 48.368.764,54 18:10
SMRTG SMART GUNES ENERJISI TEK. 41,02 3,90 % 351.963.901,10 18:10
SNGYO SINPAS GMYO 3,37 0,90 % 82.645.145,76 18:10
SNICA SANICA ISI SANAYI 5,70 4,01 % 292.928.778,90 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,30 4,42 % 10.212.855,35 18:10
SNPAM SONMEZ PAMUKLU 62,05 1,64 % 2.481.751,80 18:10
SODSN SODAS SODYUM SANAYII 107,40 1,90 % 2.450.905,40 18:10
SOKE SOKE DEGIRMENCILIK 14,52 -0,68 % 104.884.074,70 18:10
SOKM SOK MARKETLER TICARET 43,22 1,46 % 367.714.532,56 18:10
SONME SONMEZ FILAMENT 85,50 4,91 % 11.542.088,90 18:10
SRVGY SERVET GMYO 283,00 -0,61 % 74.068.542,25 18:10
SUMAS SUMAS SUNI TAHTA 323,50 -0,15 % 3.278.369,75 18:10
SUNTK SUN TEKSTIL 31,62 0,13 % 26.400.835,28 18:10
SURGY SUR TATIL EVLERI GMYO 42,24 1,83 % 36.248.079,06 18:10
SUWEN SUWEN TEKSTIL 28,24 -1,81 % 23.040.762,26 18:10
TABGD TAB GIDA 153,20 0,26 % 182.884.349,40 18:10
TARKM TARKIM BITKI KORUMA 464,00 2,71 % 148.343.288,50 18:10
TATEN TATLIPINAR ENERJI URETIM 38,56 0,68 % 76.410.627,66 18:10
TATGD TAT GIDA 24,20 2,98 % 77.513.131,22 18:10
TAVHL TAV HAVALIMANLARI 279,50 -0,80 % 387.232.466,75 18:10
TBORG T.TUBORG 147,00 0,34 % 55.943.628,30 18:10
TCELL TURKCELL 93,80 -0,53 % 2.274.680.451,70 18:10
TCKRC KIRAC GALVANIZ 31,36 7,84 % 284.449.830,92 18:10
TDGYO TREND GMYO 12,40 3,59 % 43.382.334,38 18:10
TEKTU TEK-ART TURIZM 4,86 1,67 % 50.558.131,10 18:10
TERA TERA YATIRIM MENKUL DEGERLER 29,58 -1,66 % 18.154.587,80 18:10
TEZOL EUROPAP TEZOL KAGIT 17,92 -0,06 % 68.097.337,79 18:10
TGSAS TGS DIS TICARET 62,20 -1,66 % 39.416.072,25 18:10
THYAO TURK HAVA YOLLARI 300,50 0,00 % 7.155.756.262,25 18:10
TKFEN TEKFEN HOLDING 80,90 0,50 % 392.319.584,15 18:10
TKNSA TEKNOSA IC VE DIS TICARET 34,12 1,07 % 97.129.613,92 18:10
TLMAN TRABZON LIMAN 105,20 3,24 % 74.156.234,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 72,40 1,61 % 18.248.012,05 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 121,10 -0,66 % 181.632.050,40 18:10
TNZTP TAPDI TINAZTEPE 63,75 -1,16 % 39.754.821,25 18:10
TOASO TOFAS OTO. FAB. 206,40 0,10 % 1.031.371.880,10 18:10
TRCAS TURCAS PETROL 26,70 0,00 % 58.402.237,82 18:10
TRGYO TORUNLAR GMYO 60,05 -1,48 % 128.415.097,15 18:10
TRILC TURK ILAC SERUM 17,50 1,45 % 201.784.760,75 18:10
TSGYO TSKB GMYO 9,36 -0,43 % 44.191.010,17 18:10
TSKB T.S.K.B. 13,13 1,94 % 313.802.583,35 18:10
TSPOR TRABZONSPOR SPORTIF 0,93 -3,13 % 235.562.083,29 18:10
TTKOM TURK TELEKOM 47,64 0,72 % 1.027.825.258,48 18:10
TTRAK TURK TRAKTOR 770,50 0,00 % 221.195.929,50 18:10
TUCLK TUGCELIK 10,91 2,73 % 113.279.318,17 18:10
TUKAS TUKAS 7,46 3,18 % 114.539.058,04 18:10
TUPRS TUPRAS 154,50 1,58 % 3.053.057.359,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 135,80 -0,51 % 87.612.790,90 18:10
TURGG TURKER PROJE GAYRIMENKUL 532,50 0,66 % 16.695.703,50 18:10
TURSG TURKIYE SIGORTA 13,89 -0,14 % 420.635.498,37 18:10
UFUK UFUK YATIRIM 603,00 4,24 % 129.226.955,00 18:10
ULAS ULASLAR TURIZM YAT. 36,14 -0,11 % 15.624.386,92 18:10
ULKER ULKER BISKUVI 118,90 2,32 % 866.835.601,80 18:10
ULUFA ULUSAL FAKTORING 16,64 1,84 % 61.577.250,24 18:10
ULUSE ULUSOY ELEKTRIK 176,90 2,20 % 29.779.403,90 18:10
ULUUN ULUSOY UN SANAYI 6,73 2,44 % 64.482.116,81 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,55 0,13 % 46.114.453,45 18:10
USAK USAK SERAMIK 13,53 10,00 % 56.598.681,37 18:10
VAKBN VAKIFLAR BANKASI 23,62 -0,59 % 1.017.168.269,80 18:10
VAKFN VAKIF FIN. KIR. 1,78 0,00 % 153.731.604,79 18:10
VAKKO VAKKO TEKSTIL 87,85 0,57 % 134.787.835,70 18:10
VANGD VANET GIDA 20,18 0,90 % 8.062.233,47 18:10
VBTYZ VBT YAZILIM 26,20 0,69 % 92.657.956,04 18:10
VERTU VERUSATURK GIRISIM 40,08 1,83 % 11.875.791,70 18:10
VERUS VERUSA HOLDING 277,00 0,73 % 9.934.636,75 18:10
VESBE VESTEL BEYAZ ESYA 17,83 1,77 % 148.378.193,70 18:10
VESTL VESTEL 74,40 4,64 % 662.662.584,45 18:10
VKFYO VAKIF YAT. ORT. 21,06 -1,13 % 13.206.207,08 18:10
VKGYO VAKIF GMYO 2,11 2,43 % 162.897.689,72 18:10
VKING VIKING KAGIT 32,96 1,10 % 15.048.895,66 18:10
VRGYO VERA KONSEPT GMYO 3,08 0,33 % 166.897.473,84 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 495,00 -1,98 % 45.498.787,50 18:10
YATAS YATAS 28,16 0,93 % 48.212.779,12 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 -2,59 % 121.922.669,23 18:10
YBTAS YIBITAS INSAAT MALZEME 115.500,00 10,00 % 5.386.510,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,90 2,12 % 324.419.151,00 18:10
YESIL YESIL YATIRIM HOLDING 2,27 -4,22 % 243.117.332,01 18:10
YGGYO YENI GIMAT GMYO 64,80 -3,28 % 23.753.310,45 18:10
YGYO YESIL GMYO 10,48 -4,20 % 193.054.098,27 18:10
YIGIT YIGIT AKU 36,10 -0,55 % 337.897.568,98 18:10
YKBNK YAPI VE KREDI BANK. 32,42 2,27 % 4.734.460.133,10 18:10
YKSLN YUKSELEN CELIK 7,80 3,31 % 24.499.340,42 18:10
YONGA YONGA MOBILYA 67,90 1,34 % 1.409.167,30 18:10
YUNSA YUNSA 6,85 0,74 % 58.565.372,29 18:10
YYAPI YESIL YAPI 6,95 -4,79 % 156.690.463,70 18:10
YYLGD YAYLA GIDA 11,82 7,75 % 195.912.101,93 18:10
ZEDUR ZEDUR ENERJI 8,57 2,39 % 21.539.196,46 18:10
ZOREN ZORLU ENERJI 4,48 1,82 % 557.739.253,19 18:10
ZRGYO ZIRAAT GMYO 13,99 -0,36 % 39.176.450,00 18:10

UYGULAMALAR

HESABIM