Hisseler – Tufan Medya Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,24 -0,58 % 74.163.333,16 15:28
ACSEL ACIPAYAM SELULOZ 156,00 -0,64 % 22.409.272,60 15:28
ADEL ADEL KALEMCILIK 740,50 0,68 % 137.388.876,50 15:28
ADESE ADESE GAYRIMENKUL 2,47 0,00 % 145.836.755,33 15:28
ADGYO ADRA GMYO 27,90 -0,36 % 29.408.826,42 15:28
AEFES ANADOLU EFES 197,80 2,01 % 229.461.812,70 15:28
AFYON AFYON CIMENTO 14,69 -2,46 % 84.728.643,19 15:28
AGESA AGESA HAYAT EMEKLILIK 87,10 -2,30 % 39.410.978,05 15:28
AGHOL ANADOLU GRUBU HOLDING 338,50 1,96 % 124.710.136,00 15:28
AGROT AGROTECH TEKNOLOJI 30,28 -2,57 % 311.635.338,08 15:28
AGYO ATAKULE GMYO 9,57 0,21 % 23.732.581,48 15:28
AHGAZ AHLATCI DOGALGAZ 13,19 0,15 % 39.640.363,82 15:28
AKBNK AKBANK 60,00 0,00 % 2.925.126.729,45 15:28
AKCNS AKCANSA 152,70 -0,46 % 59.232.796,00 15:28
AKENR AK ENERJI 18,75 -3,85 % 129.751.873,65 15:28
AKFGY AKFEN GMYO 2,35 2,17 % 199.220.016,71 15:28
AKFYE AKFEN YEN. ENERJI 26,12 -1,80 % 122.346.145,72 15:28
AKGRT AKSIGORTA 8,01 5,95 % 315.174.021,70 15:28
AKMGY AKMERKEZ GMYO 340,00 -4,09 % 24.746.129,00 15:28
AKSA AKSA 116,30 0,26 % 144.609.138,80 15:28
AKSEN AKSA ENERJI 38,30 0,21 % 83.937.676,90 15:28
AKSGY AKIS GMYO 17,20 -2,82 % 28.557.994,78 15:28
AKSUE AKSU ENERJI 14,83 -1,59 % 12.228.782,43 15:28
AKYHO AKDENIZ YATIRIM HOLDING 7,89 1,41 % 30.062.045,48 15:28
ALARK ALARKO HOLDING 119,70 0,67 % 634.554.533,10 15:28
ALBRK ALBARAKA TURK 4,96 0,61 % 99.350.063,33 15:28
ALCAR ALARKO CARRIER 1.510,00 -2,64 % 93.051.776,00 15:28
ALCTL ALCATEL LUCENT TELETAS 124,00 4,82 % 127.469.003,20 15:28
ALFAS ALFA SOLAR ENERJI 93,05 1,86 % 409.576.788,25 15:28
ALGYO ALARKO GMYO 45,06 -2,04 % 45.568.545,00 15:28
ALKA ALKIM KAGIT 28,54 -1,25 % 17.080.070,36 15:28
ALKIM ALKIM KIMYA 37,40 -2,45 % 27.741.389,98 15:27
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,75 1,97 % 21.322.718,61 15:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,44 0,21 % 240.831.589,59 15:28
ALVES ALVES KABLO 58,60 -3,54 % 384.756.182,25 15:28
ANELE ANEL ELEKTRIK 20,32 0,00 % 34.798.680,68 15:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,05 -1,40 % 23.095.401,29 15:27
ANHYT ANADOLU HAYAT EMEK. 69,15 5,65 % 104.847.239,90 15:28
ANSGR ANADOLU SIGORTA 94,50 0,05 % 149.739.670,70 15:28
ARASE DOGU ARAS ENERJI 75,50 -4,67 % 355.362.135,55 15:16
ARCLK ARCELIK 181,60 0,50 % 522.026.240,40 15:28
ARDYZ ARD BILISIM TEKNOLOJILERI 49,02 -2,45 % 290.886.358,61 15:28
ARENA ARENA BILGISAYAR 47,90 -4,68 % 67.267.749,60 15:28
ARSAN ARSAN TEKSTIL 18,47 -2,79 % 40.086.306,25 15:28
ARTMS ARTEMIS HALI 57,25 3,06 % 120.150.403,95 15:28
ARZUM ARZUM EV ALETLERI 47,72 -1,36 % 30.163.061,78 15:27
ASELS ASELSAN 63,55 1,84 % 2.663.096.320,20 15:28
ASGYO ASCE GMYO 15,85 9,99 % 182.841.288,80 15:28
ASTOR ASTOR ENERJI 108,60 0,09 % 1.086.985.931,20 15:28
ASUZU ANADOLU ISUZU 112,50 0,81 % 274.299.762,30 15:28
ATAGY ATA GMYO 14,69 -1,94 % 2.629.532,70 15:27
ATAKP ATAKEY PATATES 44,02 -2,74 % 30.115.257,02 15:28
ATATP ATP YAZILIM 142,00 -3,20 % 77.104.303,80 15:28
ATEKS AKIN TEKSTIL 162,90 -4,96 % 19.102.417,10 15:27
ATLAS ATLAS YAT. ORT. 6,38 -1,85 % 75.637.544,18 15:28
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -2,12 % 12.562.577,80 13:55
AVGYO AVRASYA GMYO 9,40 2,73 % 4.563.139,60 15:28
AVHOL AVRUPA YATIRIM HOLDING 42,12 -2,23 % 27.853.280,12 15:28
AVOD A.V.O.D GIDA VE TARIM 3,98 7,86 % 128.941.762,86 15:28
AVPGY AVRUPAKENT GMYO 42,42 0,76 % 142.244.184,86 15:28
AVTUR AVRASYA PETROL VE TUR. 13,80 -1,08 % 6.791.014,40 15:28
AYCES ALTINYUNUS CESME 693,00 -2,94 % 64.090.212,00 15:28
AYDEM AYDEM ENERJI 29,24 0,97 % 50.243.416,46 15:28
AYEN AYEN ENERJI 34,88 -1,75 % 88.473.107,56 15:28
AYES AYES CELIK HASIR VE CIT 65,95 9,01 % 12.340.155,75 13:55
AYGAZ AYGAZ 195,80 2,51 % 122.573.884,80 15:28
AZTEK AZTEK TEKNOLOJI 105,40 -2,23 % 40.856.248,60 15:28
BAGFS BAGFAS 25,30 -1,63 % 29.346.191,28 15:28
BAKAB BAK AMBALAJ 55,90 -2,78 % 26.036.521,55 15:28
BALAT BALATACILAR BALATACILIK 35,00 -4,32 % 3.083.012,20 13:55
BANVT BANVIT 256,50 9,99 % 354.348.101,50 15:28
BARMA BAREM AMBALAJ 22,78 2,80 % 109.719.816,04 15:27
BASCM BASTAS BASKENT CIMENTO 16,70 -0,18 % 880.611,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,30 -0,56 % 17.703.439,54 15:26
BAYRK BAYRAK TABAN SANAYI 72,30 -0,96 % 138.339.008,20 15:28
BEGYO BATI EGE GMYO 4,44 -9,94 % 10.821.088,08 15:28
BERA BERA HOLDING 19,02 0,58 % 313.663.969,99 15:28
BEYAZ BEYAZ FILO 30,88 9,97 % 129.788.306,62 15:26
BFREN BOSCH FREN SISTEMLERI 916,50 -4,23 % 137.911.988,00 15:28
BIENY BIEN YAPI URUNLERI 43,66 2,30 % 139.777.224,44 15:28
BIGCH BUYUK SEFLER BIGCHEFS 37,08 8,42 % 56.106.426,92 15:28
BIMAS BIM MAGAZALAR 422,00 0,48 % 688.699.021,25 15:28
BINHO 1000 YATIRIMLAR HOL. 521,50 2,15 % 333.380.078,50 15:28
BIOEN BIOTREND CEVRE VE ENERJI 19,13 0,53 % 39.748.694,15 15:28
BIZIM BIZIM MAGAZALARI 39,84 0,56 % 13.313.392,92 15:28
BJKAS BESIKTAS FUTBOL YAT. 25,34 -9,95 % 37.482.750,62 15:28
BLCYT BILICI YATIRIM 20,62 1,58 % 33.054.777,12 15:28
BMSCH BMS CELIK HASIR 26,32 0,84 % 25.904.858,20 15:28
BMSTL BMS BIRLESIK METAL 31,92 -0,25 % 12.307.715,92 15:21
BNTAS BANTAS AMBALAJ 11,81 -1,09 % 27.417.316,92 15:28
BOBET BOGAZICI BETON SANAYI 37,36 -1,68 % 97.633.788,28 15:28
BORLS BORLEASE OTOMOTIV 33,30 -2,06 % 34.100.227,90 15:28
BORSK BOR SEKER 36,18 1,17 % 244.643.131,30 15:28
BOSSA BOSSA 13,41 -0,67 % 26.282.619,78 15:28
BRISA BRISA 124,00 -0,88 % 52.071.393,60 15:28
BRKO BIRKO MENSUCAT 7,91 0,00 % 10.301.691,33 13:55
BRKSN BERKOSAN YALITIM 41,80 -4,87 % 28.533.007,02 15:28
BRKVY BIRIKIM VARLIK YONETIM 72,45 -10,00 % 505.809.056,20 15:28
BRLSM BIRLESIM MUHENDISLIK 21,36 -1,93 % 53.826.681,70 15:28
BRMEN BIRLIK MENSUCAT 6,80 1,19 % 784.649,10 13:55
BRSAN BORUSAN BORU SANAYI 585,00 -4,49 % 506.020.777,50 15:28
BRYAT BORUSAN YAT. PAZ. 2.922,50 -6,26 % 271.984.287,50 15:28
BSOKE BATISOKE CIMENTO 22,70 -1,99 % 22.915.623,60 15:28
BTCIM BATI CIMENTO 136,10 0,07 % 75.677.982,80 15:25
BUCIM BURSA CIMENTO 9,14 -0,54 % 131.373.550,58 15:28
BURCE BURCELIK 290,50 -0,85 % 94.733.872,25 15:28
BURVA BURCELIK VANA 158,60 -0,19 % 45.463.258,50 15:28
BVSAN BULBULOGLU VINC 114,50 -0,78 % 118.672.416,30 15:28
BYDNR BAYDONER RESTORANLARI 29,26 0,90 % 26.292.278,04 15:28
CANTE CAN2 TERMIK 17,93 -0,44 % 129.852.404,04 15:28
CASA CASA EMTIA PETROL 102,00 -2,86 % 1.519.923,00 13:55
CATES CATES ELEKTRIK 66,85 7,48 % 669.522.569,60 15:28
CCOLA COCA COLA ICECEK 731,00 0,90 % 177.556.294,00 15:28
CELHA CELIK HALAT 31,14 -2,08 % 10.025.795,06 15:28
CEMAS CEMAS DOKUM 3,65 8,96 % 267.975.569,87 15:28
CEMTS CEMTAS 10,75 -1,19 % 62.135.426,03 15:27
CEOEM CEO EVENT MEDYA 18,91 2,33 % 21.049.648,70 15:27
CIMSA CIMSA 32,82 -1,44 % 168.136.654,04 15:28
CLEBI CELEBI 1.770,00 -4,99 % 198.570.653,00 15:27
CMBTN CIMBETON 3.545,00 -5,72 % 123.967.147,50 15:28
CMENT CIMENTAS 495,00 -0,60 % 3.146.784,50 13:55
CONSE CONSUS ENERJI 6,58 -6,40 % 154.203.755,31 15:28
COSMO COSMOS YAT. HOLDING 157,30 -1,69 % 21.356.149,50 15:28
CRDFA CREDITWEST FAKTORING 8,10 -3,80 % 87.468.739,01 15:28
CRFSA CARREFOURSA 141,50 1,80 % 42.515.399,90 15:28
CUSAN CUHADAROGLU METAL 27,32 0,29 % 52.621.222,12 15:28
CVKMD CVK MADEN 488,25 1,24 % 392.383.585,75 15:28
CWENE CW ENERJI 261,50 -3,33 % 259.760.770,25 15:28
DAGHL DAGI YATIRIM HOLDING 20,98 0,10 % 11.338.125,92 15:28
DAGI DAGI GIYIM 8,99 0,45 % 21.789.438,30 15:28
DAPGM DAP GAYRIMENKUL 33,98 -0,29 % 71.484.262,66 15:28
DARDL DARDANEL 7,63 4,23 % 67.958.730,67 15:28
DENGE DENGE HOLDING 3,94 9,75 % 67.567.620,02 15:28
DERHL DERLUKS YATIRIM HOLDING 8,66 -0,35 % 13.214.554,87 15:27
DERIM DERIMOD 52,55 -4,45 % 23.515.049,70 15:28
DESA DESA DERI 31,52 3,68 % 51.926.127,20 15:28
DESPC DESPEC BILGISAYAR 50,60 -3,16 % 18.583.679,55 15:28
DEVA DEVA HOLDING 76,15 -0,46 % 28.005.885,15 15:27
DGATE DATAGATE BILGISAYAR 43,84 -1,04 % 15.183.958,92 15:28
DGGYO DOGUS GMYO 35,90 -0,11 % 17.249.397,88 15:27
DGNMO DOGANLAR MOBILYA 14,69 -0,54 % 22.729.470,26 15:28
DIRIT DIRITEKS DIRILIS TEKSTIL 18,70 5,35 % 2.827.662,90 13:55
DITAS DITAS DOGAN 21,46 0,28 % 8.019.101,56 15:24
DMRGD DMR UNLU MAMULLER 15,81 -0,88 % 30.421.200,76 15:28
DMSAS DEMISAS DOKUM 6,97 -0,43 % 31.903.817,72 15:28
DNISI DINAMIK ISI MAKINA YALITIM 20,02 -3,00 % 20.885.230,97 15:28
DOAS DOGUS OTOMOTIV 297,25 -0,17 % 375.527.144,25 15:28
DOBUR DOGAN BURDA 195,00 -1,47 % 40.008.388,80 15:28
DOCO DO-CO 4.970,00 1,02 % 19.894.810,00 15:24
DOFER DOFER YAPI MALZEMELERI 43,90 1,67 % 63.342.756,82 15:28
DOGUB DOGUSAN 21,62 -0,83 % 15.877.638,32 15:28
DOHOL DOGAN HOLDING 14,39 2,49 % 615.621.202,46 15:28
DOKTA DOKTAS DOKUMCULUK 36,02 -2,23 % 12.930.483,48 15:27
DURDO DURAN DOGAN BASIM 17,94 0,50 % 10.011.109,43 15:28
DYOBY DYO BOYA 58,65 3,62 % 155.872.845,70 15:28
DZGYO DENIZ GMYO 5,15 1,18 % 10.315.625,41 15:27
EBEBK EBEBEK MAGAZACILIK 48,66 -0,82 % 25.807.029,60 15:28
ECILC ECZACIBASI ILAC 57,10 0,00 % 132.927.497,50 15:28
ECZYT ECZACIBASI YATIRIM 248,80 -0,08 % 73.024.365,80 15:27
EDATA E-DATA TEKNOLOJI 21,72 0,09 % 89.717.032,66 15:28
EDIP EDIP GAYRIMENKUL 28,68 -1,78 % 330.070.106,84 15:28
EGEEN EGE ENDUSTRI 14.587,50 -3,93 % 350.969.210,00 15:27
EGEPO NASMED EGEPOL 21,06 -4,36 % 39.902.723,58 15:28
EGGUB EGE GUBRE 47,22 -1,58 % 10.648.941,02 15:28
EGPRO EGE PROFIL 206,20 -0,05 % 39.832.973,40 15:27
EGSER EGE SERAMIK 4,39 -0,23 % 33.949.360,02 15:28
EKGYO EMLAK KONUT GMYO 10,42 0,29 % 833.722.811,08 15:28
EKIZ EKIZ KIMYA 83,50 -7,22 % 2.960.432,50 13:55
EKOS EKOS TEKNOLOJI 47,78 -2,09 % 116.122.366,84 15:28
EKSUN EKSUN GIDA 59,90 -1,07 % 23.047.975,80 15:28
ELITE ELITE NATUREL ORGANIK GIDA 47,64 -0,96 % 33.660.660,64 15:28
EMKEL EMEK ELEKTRIK 15,48 -0,32 % 58.292.205,60 15:28
EMNIS EMINIS AMBALAJ 425,50 9,88 % 5.467.939,75 13:55
ENERY ENERYA ENERJI 168,70 1,63 % 88.715.359,00 15:28
ENJSA ENERJISA ENERJI 65,25 -0,76 % 113.717.744,00 15:28
ENKAI ENKA INSAAT 39,30 0,15 % 424.439.437,46 15:28
ENSRI ENSARI DERI 26,20 -2,53 % 28.969.064,70 15:28
ENTRA IC ENTERRA YEN. ENERJI 12,03 -1,15 % 481.787.815,89 15:28
EPLAS EGEPLAST 6,93 1,32 % 30.656.614,28 15:28
ERBOS ERBOSAN 226,80 -1,86 % 34.908.895,60 15:28
ERCB ERCIYAS CELIK BORU 157,90 -3,54 % 156.790.988,70 15:28
EREGL EREGLI DEMIR CELIK 45,46 0,53 % 3.317.033.218,68 15:28
ERSU ERSU GIDA 30,54 -9,96 % 64.199.517,08 15:28
ESCAR ESCAR FILO 295,00 -1,67 % 24.675.402,75 15:28
ESCOM ESCORT TEKNOLOJI 92,55 -3,69 % 39.923.912,40 15:28
ESEN ESENBOGA ELEKTRIK 21,86 -1,09 % 48.998.300,78 15:28
ETILR ETILER GIDA 27,00 2,04 % 33.259.143,00 15:28
ETYAT EURO TREND YAT. ORT. 16,68 -0,60 % 4.230.932,34 15:26
EUHOL EURO YATIRIM HOLDING 3,43 3,63 % 77.545.847,96 15:28
EUKYO EURO KAPITAL YAT. ORT. 32,00 -0,50 % 14.062.530,92 15:28
EUPWR EUROPOWER ENERJI 146,30 -1,22 % 151.931.330,00 15:28
EUREN EUROPEN ENDUSTRI 15,76 -0,76 % 60.741.362,58 15:28
EUYO EURO YAT. ORT. 17,71 -3,07 % 5.487.965,68 15:27
EYGYO EYG GMYO 10,09 0,60 % 14.472.376,52 15:26
FADE FADE GIDA 18,10 -1,42 % 11.731.717,11 15:28
FENER FENERBAHCE FUTBOL 92,45 -0,05 % 185.216.891,55 15:28
FLAP FLAP KONGRE TOPLANTI HIZ. 9,31 0,43 % 53.626.045,04 15:27
FMIZP F-M IZMIT PISTON 361,75 -1,43 % 56.905.703,25 15:28
FONET FONET BILGI TEKNOLOJILERI 24,52 -7,47 % 312.311.857,84 15:28
FORMT FORMET METAL VE CAM 2,80 0,00 % 44.217.672,18 15:28
FORTE FORTE BILGI ILETISIM 72,20 3,00 % 96.471.045,85 15:28
FRIGO FRIGO PAK GIDA 9,43 2,84 % 57.005.017,70 15:28
FROTO FORD OTOSAN 1.138,00 1,61 % 600.071.770,00 15:28
FZLGY FUZUL GMYO 12,96 3,60 % 94.315.679,05 15:28
GARAN GARANTI BANKASI 89,35 3,90 % 1.857.082.117,60 15:28
GARFA GARANTI FAKTORING 183,50 0,00 % 28.732.696,20 15:28
GEDIK GEDIK Y. MEN. DEG. 16,12 0,00 % 8.710.742,82 15:27
GEDZA GEDIZ AMBALAJ 30,90 -0,32 % 16.118.770,92 15:27
GENIL GEN ILAC 58,20 -1,85 % 36.194.102,05 15:28
GENTS GENTAS 8,74 -0,34 % 5.247.269,60 15:28
GEREL GERSAN ELEKTRIK 39,78 -4,51 % 172.824.528,18 15:28
GESAN GIRISIM ELEKTRIK SANAYI 72,35 -1,16 % 161.751.652,60 15:28
GIPTA GIPTA OFIS KIRTASIYE 40,38 -3,58 % 40.250.316,84 15:28
GLBMD GLOBAL MEN. DEG. 41,90 0,05 % 14.902.735,44 15:28
GLCVY GELECEK VARLIK YONETIMI 47,04 -1,96 % 38.494.105,18 15:27
GLRYH GULER YAT. HOLDING 11,32 -0,44 % 17.559.396,44 15:26
GLYHO GLOBAL YAT. HOLDING 13,54 -1,96 % 127.122.370,33 15:28
GMTAS GIMAT MAGAZACILIK 7,89 -1,50 % 5.153.242,85 15:25
GOKNR GOKNUR GIDA 25,72 0,78 % 84.112.058,92 15:27
GOLTS GOLTAS CIMENTO 520,00 -1,52 % 252.434.178,50 15:28
GOODY GOOD-YEAR 22,68 4,23 % 33.580.373,12 15:28
GOZDE GOZDE GIRISIM 25,84 3,28 % 110.930.849,14 15:28
GRNYO GARANTI YAT. ORT. 11,14 -0,36 % 10.655.958,05 15:28
GRSEL GUR-SEL TURIZM TASIMACILIK 113,50 4,13 % 145.647.656,40 15:28
GRTRK GRAINTURK TARIM 76,65 -2,17 % 16.652.828,00 15:28
GSDDE GSD DENIZCILIK 11,57 9,98 % 89.452.816,20 15:28
GSDHO GSD HOLDING 4,33 0,93 % 103.526.818,17 15:28
GSRAY GALATASARAY SPORTIF 8,84 0,11 % 163.182.934,35 15:28
GUBRF GUBRE FABRIK. 156,90 -2,06 % 418.640.379,90 15:28
GWIND GALATA WIND ENERJI 28,48 -2,13 % 68.499.009,06 15:28
GZNMI GEZINOMI SEYAHAT 36,40 -3,45 % 24.404.278,40 15:27
HALKB T. HALK BANKASI 17,33 2,00 % 1.770.547.939,07 15:28
HATEK HATAY TEKSTIL 15,72 1,09 % 25.659.597,14 15:28
HATSN HATSAN GEMI 67,20 -0,88 % 87.386.088,20 15:28
HDFGS HEDEF GIRISIM 2,03 -1,93 % 53.946.882,83 15:28
HEDEF HEDEF HOLDING 26,18 -2,53 % 17.280.381,10 15:28
HEKTS HEKTAS 16,22 0,31 % 532.962.591,64 15:28
HKTM HIDROPAR HAREKET KONTROL 21,02 -0,66 % 11.620.307,44 15:27
HLGYO HALK GMYO 3,31 0,30 % 80.399.168,76 15:28
HTTBT HITIT BILGISAYAR 77,55 -3,42 % 17.514.014,40 15:28
HUBVC HUB GIRISIM 12,40 -1,35 % 23.787.298,98 15:28
HUNER HUN YENILENEBILIR ENERJI 4,59 0,44 % 154.587.172,66 15:28
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,60 0,50 % 63.526.233,00 15:28
HURGZ HURRIYET GZT. 4,44 -0,22 % 13.004.796,13 15:28
ICBCT ICBC TURKEY BANK 17,16 3,37 % 23.852.245,75 15:28
ICUGS ICU GIRISIM 14,95 -1,19 % 9.706.578,31 15:27
IDGYO IDEALIST GMYO 6,67 0,76 % 3.852.058,89 15:27
IEYHO ISIKLAR ENERJI YAPI HOL. 5,07 -0,78 % 66.580.035,87 15:28
IHAAS IHLAS HABER AJANSI 13,98 -1,69 % 9.928.457,34 15:28
IHEVA IHLAS EV ALETLERI 2,78 -0,36 % 22.878.740,29 15:28
IHGZT IHLAS GAZETECILIK 1,31 -0,76 % 54.120.769,20 15:28
IHLAS IHLAS HOLDING 1,33 0,00 % 82.656.864,50 15:28
IHLGM IHLAS GAYRIMENKUL 1,90 0,53 % 85.570.817,64 15:28
IHYAY IHLAS YAYIN HOLDING 3,34 6,03 % 27.917.187,63 15:28
IMASM IMAS MAKINA 18,63 -9,65 % 503.070.894,52 15:28
INDES INDEKS BILGISAYAR 10,11 -0,88 % 43.738.496,05 15:28
INFO INFO YATIRIM 12,16 -0,41 % 20.175.900,63 15:28
INGRM INGRAM BILISIM 585,00 -1,76 % 38.867.374,00 15:28
INTEM INTEMA 297,00 -0,67 % 25.770.182,75 15:27
INVEO INVEO YATIRIM HOLDING 48,42 -1,18 % 46.023.962,20 15:28
INVES INVESTCO HOLDING 347,75 3,50 % 137.577.859,00 15:28
IPEKE IPEK DOGAL ENERJI 40,92 -1,25 % 88.034.382,98 15:28
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 157,90 2,87 % 4.841.209,20 13:55
ISBTR IS BANKASI (B) 550.000,00 0,00 % 1.100.000,00 12:55
ISCTR IS BANKASI (C) 13,71 1,18 % 2.753.723.672,34 15:28
ISDMR ISKENDERUN DEMIR CELIK 38,40 0,52 % 72.876.116,14 15:28
ISFIN IS FIN.KIR. 13,17 1,15 % 97.001.626,43 15:28
ISGSY IS GIRISIM 30,52 -0,91 % 22.275.650,38 15:28
ISGYO IS GMYO 15,99 -0,87 % 85.174.032,42 15:28
ISKPL ISIK PLASTIK 8,43 -1,06 % 10.701.669,44 15:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,02 -1,59 % 111.759.764,04 15:28
ISSEN ISBIR SENTETIK DOKUMA 11,41 -0,26 % 18.531.972,78 15:28
ISYAT IS YAT. ORT. 10,65 -0,47 % 9.396.418,08 15:28
IZENR IZDEMIR ENERJI 26,76 -1,11 % 57.836.448,52 15:28
IZFAS IZMIR FIRCA 26,58 -2,92 % 177.358.567,42 15:28
IZINV IZ YATIRIM HOLDING 61,90 1,48 % 10.845.321,55 15:26
IZMDC IZMIR DEMIR CELIK 7,33 0,27 % 59.541.864,10 15:28
JANTS JANTSA JANT SANAYI 294,00 -3,05 % 158.810.130,75 15:28
KAPLM KAPLAMIN 182,40 0,11 % 26.857.529,40 15:26
KAREL KAREL ELEKTRONIK 15,69 -0,38 % 29.255.423,77 15:28
KARSN KARSAN OTOMOTIV 13,60 -2,44 % 285.563.785,58 15:28
KARTN KARTONSAN 128,50 -2,28 % 41.659.636,70 15:28
KARYE KARTAL YEN. ENERJI 38,22 -2,30 % 28.697.548,76 15:28
KATMR KATMERCILER EKIPMAN 2,37 1,28 % 63.196.834,64 15:28
KAYSE KAYSERI SEKER FABRIKASI 34,50 3,48 % 640.855.025,02 15:28
KBORU KUZEY BORU 99,25 -3,64 % 192.070.102,25 15:28
KCAER KOCAER CELIK 60,35 -1,79 % 308.037.957,80 15:28
KCHOL KOC HOLDING 235,30 0,90 % 1.321.974.477,50 15:28
KENT KENT GIDA 1.433,00 -3,63 % 9.081.757,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,97 % 1.658.289,82 13:55
KERVT KEREVITAS GIDA 14,53 -4,22 % 51.109.390,49 15:28
KFEIN KAFEIN YAZILIM 130,00 -0,31 % 145.803.776,40 15:28
KGYO KORAY GMYO 33,98 0,06 % 5.040.557,00 15:27
KIMMR KIM MARKET-ERSAN ALISVERIS 10,91 -2,06 % 34.806.007,56 15:28
KLGYO KILER GMYO 6,34 7,82 % 693.815.827,20 15:28
KLKIM KALEKIM KIMYEVI MADDELER 24,24 -1,30 % 36.843.138,52 15:28
KLMSN KLIMASAN KLIMA 35,20 -9,97 % 126.083.911,94 15:28
KLNMA T. KALKINMA BANK. 20,88 -4,40 % 5.237.980,38 13:55
KLRHO KILER HOLDING 41,98 -0,10 % 12.329.391,94 15:25
KLSER KALESERAMIK 58,50 -0,34 % 102.226.472,55 15:28
KLSYN KOLEKSIYON MOBILYA 6,69 0,15 % 11.873.405,91 15:28
KMPUR KIMTEKS POLIURETAN 59,40 1,19 % 67.626.645,65 15:28
KNFRT KONFRUT GIDA 14,26 8,19 % 62.365.213,40 15:28
KONKA KONYA KAGIT 60,15 1,95 % 148.967.154,35 15:28
KONTR KONTROLMATIK TEKNOLOJI 236,10 -2,03 % 486.773.771,50 15:28
KONYA KONYA CIMENTO 10.750,00 -9,34 % 436.400.875,00 15:28
KOPOL KOZA POLYESTER 45,84 -0,65 % 41.946.544,94 15:28
KORDS KORDSA TEKNIK TEKSTIL 99,05 0,56 % 51.101.797,70 15:28
KOZAA KOZA MADENCILIK 51,90 0,00 % 260.065.135,95 15:28
KOZAL KOZA ALTIN 23,10 -0,86 % 959.093.773,46 15:28
KRDMA KARDEMIR (A) 22,76 1,52 % 24.299.046,98 15:28
KRDMB KARDEMIR (B) 21,48 2,09 % 20.194.329,96 15:28
KRDMD KARDEMIR (D) 27,60 2,22 % 1.061.441.107,06 15:28
KRGYO KORFEZ GMYO 25,28 0,00 % 11.126.716,62 15:28
KRONT KRON TEKNOLOJI 25,66 1,42 % 16.030.169,24 15:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,22 4,18 % 60.020.845,88 15:28
KRSTL KRISTAL KOLA 8,64 -1,14 % 23.888.483,16 15:28
KRTEK KARSU TEKSTIL 41,68 -0,33 % 26.237.677,54 15:28
KRVGD KERVAN GIDA 27,94 3,02 % 63.051.134,88 15:28
KSTUR KUSTUR KUSADASI TURIZM 7.447,50 0,00 % 3.619.485,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 166,50 -9,17 % 332.377.385,20 15:28
KTSKR KUTAHYA SEKER FABRIKASI 83,30 -3,48 % 65.319.717,65 15:28
KUTPO KUTAHYA PORSELEN 101,70 -1,64 % 59.960.552,90 15:28
KUVVA KUVVA GIDA 46,50 -0,64 % 435.254,52 13:55
KUYAS KUYAS YATIRIM 53,85 0,75 % 116.167.764,15 15:28
KZBGY KIZILBUK GYO 25,26 2,10 % 95.722.880,86 15:28
KZGYO KUZUGRUP GMYO 23,02 0,09 % 22.335.127,88 15:28
LIDER LDR TURIZM 69,50 0,58 % 31.697.908,70 15:28
LIDFA LIDER FAKTORING 8,61 -1,94 % 45.799.334,27 15:28
LILAK LILA KAGIT 41,14 10,00 % 3.489.100.299,16 15:28
LINK LINK BILGISAYAR 401,00 -1,84 % 25.445.513,50 15:28
LKMNH LOKMAN HEKIM SAGLIK 87,20 2,59 % 28.952.833,60 15:28
LMKDC LIMAK DOGU ANADOLU 25,12 -2,79 % 191.239.303,62 15:28
LOGO LOGO YAZILIM 87,60 1,04 % 42.690.358,00 15:28
LRSHO LORAS HOLDING 3,44 2,69 % 126.452.769,93 15:28
LUKSK LUKS KADIFE 151,40 1,68 % 91.151.898,20 15:28
MAALT MARMARIS ALTINYUNUS 1.281,00 -1,16 % 33.485.341,00 15:28
MACKO MACKOLIK INTERNET HIZMETLERI 76,35 -2,43 % 30.665.120,00 15:28
MAGEN MARGUN ENERJI 25,08 -1,34 % 82.297.179,82 15:28
MAKIM MAKIM MAKINE 28,82 -3,81 % 20.843.028,28 15:28
MAKTK MAKINA TAKIM 6,86 -1,58 % 25.284.249,33 15:28
MANAS MANAS ENERJI YONETIMI 9,97 -1,38 % 23.703.875,30 15:28
MARBL TUREKS TURUNC MADENCILIK 17,58 -4,25 % 77.362.654,81 15:28
MARKA MARKA YATIRIM HOLDING 100,80 -0,98 % 15.992.180,30 15:28
MARTI MARTI OTEL 4,12 0,24 % 27.419.356,87 15:27
MAVI MAVI GIYIM 94,95 -1,66 % 110.161.087,80 15:28
MEDTR MEDITERA TIBBI MALZEME 30,30 -0,39 % 11.354.708,32 15:28
MEGAP MEGA POLIETILEN 10,84 9,94 % 401.933.151,52 15:28
MEGMT MEGA METAL 47,08 2,62 % 616.961.841,90 15:28
MEKAG MEKA BETON 65,45 -3,32 % 65.621.676,75 15:28
MEPET METRO PETROL VE TESISLERI 13,07 1,63 % 18.352.907,64 15:28
MERCN MERCAN KIMYA 12,83 -1,38 % 19.248.242,37 15:28
MERIT MERIT TURIZM 123,80 -4,62 % 27.356.168,70 15:28
MERKO MERKO GIDA 14,61 0,21 % 15.795.937,92 15:26
METRO METRO HOLDING 3,43 9,94 % 102.180.498,86 15:27
METUR METEMTUR YATIRIM 15,39 -1,79 % 51.234.779,33 15:28
MGROS MIGROS TICARET 466,00 3,10 % 890.961.780,25 15:28
MHRGY MHR GMYO 4,90 -0,61 % 22.189.586,24 15:28
MIATK MIA TEKNOLOJI 56,95 -2,90 % 489.443.252,40 15:28
MIPAZ MILPA 84,85 -2,36 % 21.167.617,40 15:27
MMCAS MMC SAN. VE TIC. YAT. 22,22 10,00 % 3.282.556,82 13:55
MNDRS MENDERES TEKSTIL 13,43 -1,90 % 56.097.678,51 15:26
MNDTR MONDI TURKEY 7,08 0,57 % 20.407.263,65 15:28
MOBTL MOBILTEL ILETISIM 7,31 2,81 % 188.820.668,93 15:28
MOGAN MOGAN ENERJI 16,32 0,49 % 350.800.150,20 15:28
MPARK MLP SAGLIK 259,50 3,80 % 150.285.612,75 15:28
MRGYO MARTI GMYO 6,36 -3,05 % 114.506.597,64 15:28
MRSHL MARSHALL 2.222,00 -3,35 % 83.588.415,00 15:28
MSGYO MISTRAL GMYO 14,50 -0,68 % 27.796.285,46 15:28
MTRKS MATRIKS BILGI DAGITIM 80,95 2,66 % 68.170.313,10 15:28
MTRYO METRO YAT. ORT. 8,83 -2,11 % 4.899.030,62 15:27
MZHLD MAZHAR ZORLU HOLDING 8,89 -0,56 % 16.121.310,71 15:28
NATEN NATUREL ENERJI 53,80 -2,18 % 64.010.393,95 15:28
NETAS NETAS TELEKOM. 95,80 1,97 % 62.559.517,85 15:28
NIBAS NIGBAS NIGDE BETON 19,95 -9,97 % 119.717.411,49 15:28
NTGAZ NATURELGAZ 17,73 -2,31 % 39.798.642,57 15:28
NTHOL NET HOLDING 31,62 0,32 % 42.255.006,86 15:26
NUGYO NUROL GMYO 7,64 0,66 % 20.071.055,53 15:27
NUHCM NUH CIMENTO 288,25 -1,87 % 33.259.251,25 15:27
OBAMS OBA MAKARNACILIK 40,72 -2,30 % 305.871.427,32 15:28
OBASE OBASE BILGISAYAR 48,24 -2,35 % 13.802.407,09 15:27
ODAS ODAS ELEKTRIK 9,41 0,32 % 254.485.070,24 15:28
ODINE ODINE TEKNOLOJI 80,30 -1,11 % 150.528.045,25 15:28
OFSYM OFIS YEM GIDA 47,22 0,47 % 48.672.126,90 15:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,30 -1,95 % 30.990.368,20 15:28
ORCAY ORCAY ORTAKOY CAY SANAYI 11,69 1,83 % 27.069.667,74 15:28
ORGE ORGE ENERJI ELEKTRIK 76,00 -3,18 % 72.486.113,25 15:28
ORMA ORMA ORMAN MAHSULLERI 299,75 0,25 % 7.152.662,00 13:55
OSMEN OSMANLI MENKUL 353,25 9,96 % 190.157.230,50 15:27
OSTIM OSTIM ENDUSTRIYEL YAT 6,17 -0,80 % 12.966.812,12 15:27
OTKAR OTOKAR 551,50 -0,09 % 103.319.466,50 15:28
OTTO OTTO HOLDING 324,00 -1,14 % 1.361.210,00 13:55
OYAKC OYAK CIMENTO 59,20 -1,50 % 276.814.650,30 15:28
OYAYO OYAK YAT. ORT. 40,50 -1,70 % 8.478.465,66 15:28
OYLUM OYLUM SINAI YATIRIMLAR 11,78 0,51 % 61.299.100,36 15:28
OYYAT OYAK YATIRIM MENKUL 46,84 -0,97 % 4.970.669,92 15:28
OZGYO OZDERICI GMYO 5,98 2,22 % 16.899.680,33 15:28
OZKGY OZAK GMYO 8,85 1,37 % 91.649.725,92 15:28
OZRDN OZERDEN AMBALAJ 58,45 1,65 % 35.157.480,15 15:28
OZSUB OZSU BALIK 29,16 -2,54 % 27.817.021,60 15:28
PAGYO PANORA GMYO 42,26 5,02 % 15.137.246,10 15:28
PAMEL PAMEL ELEKTRIK 141,10 -2,69 % 27.279.361,40 15:28
PAPIL PAPILON SAVUNMA 134,80 -2,11 % 74.310.789,20 15:28
PARSN PARSAN 128,30 -1,61 % 59.324.159,90 15:28
PASEU PASIFIK EURASIA LOJISTIK 66,90 -1,55 % 43.646.470,35 15:28
PATEK PASIFIK TEKNOLOJI 89,95 -3,69 % 218.537.156,90 15:28
PCILT PC ILETISIM MEDYA 14,22 -1,25 % 17.552.511,55 15:28
PEGYO PERA GMYO 21,96 2,62 % 90.659.056,38 15:28
PEKGY PEKER GMYO 8,15 -0,37 % 105.375.324,16 15:28
PENGD PENGUEN GIDA 7,96 0,38 % 21.100.060,13 15:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,95 -0,44 % 40.940.401,16 15:28
PETKM PETKIM 20,16 1,31 % 866.375.873,42 15:28
PETUN PINAR ET VE UN 93,75 0,64 % 80.122.263,80 15:28
PGSUS PEGASUS 974,50 -5,66 % 3.763.959.213,50 15:28
PINSU PINAR SU 23,18 -6,91 % 47.659.231,18 15:28
PKART PLASTIKKART 96,10 -2,78 % 43.060.378,10 15:28
PKENT PETROKENT TURIZM 374,25 5,42 % 286.974.151,50 15:28
PLTUR PLATFORM TURIZM 16,32 1,30 % 33.171.944,64 15:28
PNLSN PANELSAN CATI CEPHE 83,25 2,40 % 37.043.270,55 15:28
PNSUT PINAR SUT 90,95 0,11 % 94.553.152,50 15:28
POLHO POLISAN HOLDING 13,75 1,63 % 66.522.864,07 15:28
POLTK POLITEKNIK METAL 18.065,00 -0,82 % 12.723.222,50 15:27
PRDGS PARDUS GIRISIM 7,03 -0,42 % 16.967.369,63 15:28
PRKAB TURK PRYSMIAN KABLO 43,28 -2,43 % 91.516.403,04 15:28
PRKME PARK ELEK.MADENCILIK 25,04 -2,03 % 23.308.061,48 15:24
PRZMA PRIZMA PRESS MATBAACILIK 45,68 -0,70 % 22.203.927,84 15:28
PSDTC PERGAMON DIS TICARET 142,60 1,78 % 42.218.619,40 15:27
PSGYO PASIFIK GMYO 6,03 0,67 % 28.672.034,32 15:27
QNBFB QNB FINANSBANK 400,00 2,37 % 4.353.416,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 166,50 5,58 % 8.877.596,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,53 -2,16 % 295.292.309,82 15:28
RALYH RAL YATIRIM HOLDING 198,80 -1,83 % 41.122.178,60 15:28
RAYSG RAY SIGORTA 478,25 -0,36 % 47.630.519,00 15:28
REEDR REEDER TEKNOLOJI 41,20 -3,56 % 454.123.724,42 15:28
RGYAS RONESANS GAYRIMENKUL YAT. 127,60 0,16 % 492.390.863,20 15:28
RNPOL RAINBOW POLIKARBONAT 35,12 -0,06 % 16.306.077,90 15:27
RODRG RODRIGO TEKSTIL 137,00 -4,40 % 25.171.670,80 15:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,22 0,92 % 46.258.502,85 15:28
RUBNS RUBENIS TEKSTIL 36,96 1,04 % 40.577.985,02 15:28
RYGYO REYSAS GMYO 33,50 2,63 % 162.845.707,00 15:28
RYSAS REYSAS LOJISTIK 45,70 5,93 % 63.268.201,30 15:28
SAFKR SAFKAR EGE SOGUTMACILIK 42,40 -4,72 % 62.439.540,68 15:27
SAHOL SABANCI HOLDING 95,35 -0,26 % 1.519.405.573,40 15:28
SAMAT SARAY MATBAACILIK 45,82 -9,98 % 48.564.698,46 15:28
SANEL SANEL MUHENDISLIK 32,50 4,77 % 32.116.893,30 15:28
SANFM SANIFOAM ENDUSTRI 59,55 -2,70 % 10.279.214,65 15:28
SANKO SANKO PAZARLAMA 25,78 -1,98 % 12.926.308,34 15:27
SARKY SARKUYSAN 33,82 -0,24 % 29.086.745,04 15:28
SASA SASA POLYESTER 45,88 2,59 % 2.023.392.589,76 15:28
SAYAS SAY YENILENEBILIR ENERJI 78,25 -0,32 % 88.073.923,20 15:28
SDTTR SDT UZAY VE SAVUNMA 334,25 -1,76 % 95.817.958,75 15:28
SEGYO SEKER GMYO 4,82 6,64 % 133.473.015,35 15:28
SEKFK SEKER FIN. KIR. 11,62 8,40 % 79.543.080,05 15:28
SEKUR SEKURO PLASTIK 14,25 1,79 % 24.741.365,25 15:28
SELEC SELCUK ECZA DEPOSU 51,55 -1,34 % 19.646.372,55 15:28
SELGD SELCUK GIDA 53,55 0,00 % 16.411.887,45 15:27
SELVA SELVA GIDA 14,21 -2,54 % 22.644.486,14 15:28
SEYKM SEYITLER KIMYA 8,66 -8,36 % 118.599.095,03 15:28
SILVR SILVERLINE ENDUSTRI 23,10 1,94 % 91.445.342,12 15:28
SISE SISE CAM 51,90 0,87 % 844.939.009,85 15:28
SKBNK SEKERBANK 4,84 0,41 % 153.680.733,72 15:28
SKTAS SOKTAS 7,30 3,69 % 116.183.766,76 15:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 150,70 -2,33 % 20.952.833,00 15:28
SKYMD SEKER YATIRIM 11,03 3,47 % 59.196.471,77 15:28
SMART SMARTIKS YAZILIM 45,04 -2,72 % 68.517.302,84 15:28
SMRTG SMART GUNES ENERJISI TEK. 57,90 -1,78 % 116.419.494,60 15:28
SNGYO SINPAS GMYO 4,96 4,42 % 104.402.562,45 15:28
SNICA SANICA ISI SANAYI 35,12 -1,95 % 84.646.364,36 15:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,15 -4,83 % 5.463.077,90 13:55
SNPAM SONMEZ PAMUKLU 115,20 -5,03 % 8.576.432,40 13:55
SODSN SODAS SODYUM SANAYII 209,90 9,90 % 8.277.299,60 13:55
SOKE SOKE DEGIRMENCILIK 16,82 0,24 % 20.012.457,33 15:28
SOKM SOK MARKETLER TICARET 64,05 2,23 % 504.743.217,30 15:28
SONME SONMEZ FILAMENT 113,30 -5,58 % 15.178.069,90 15:28
SRVGY SERVET GMYO 289,00 -1,37 % 11.003.667,25 15:25
SUMAS SUMAS SUNI TAHTA 480,25 -5,83 % 2.584.077,25 13:55
SUNTK SUN TEKSTIL 16,08 -1,41 % 7.729.552,30 15:27
SURGY SUR TATIL EVLERI GMYO 49,58 0,08 % 118.635.408,55 15:28
SUWEN SUWEN TEKSTIL 22,02 -1,43 % 35.134.662,32 15:28
TABGD TAB GIDA 159,00 1,40 % 203.892.220,30 15:28
TARKM TARKIM BITKI KORUMA 555,00 -2,37 % 81.496.692,50 15:28
TATEN TATLIPINAR ENERJI URETIM 32,64 -0,31 % 52.077.276,00 15:28
TATGD TAT GIDA 26,14 -1,21 % 26.538.199,68 15:28
TAVHL TAV HAVALIMANLARI 218,30 -0,68 % 398.756.295,30 15:28
TBORG T.TUBORG 92,00 1,83 % 4.333.287,40 13:55
TCELL TURKCELL 83,50 -0,60 % 872.816.068,40 15:28
TDGYO TREND GMYO 11,54 -0,52 % 28.970.683,13 15:28
TEKTU TEK-ART TURIZM 4,69 9,84 % 57.492.744,34 15:28
TERA TERA YATIRIM MENKUL DEGERLER 50,90 4,13 % 33.925.805,34 15:27
TETMT TETAMAT GIDA 12.440,00 2,58 % 22.784.035,00 15:27
TEZOL EUROPAP TEZOL KAGIT 24,02 -1,07 % 98.571.709,76 15:28
TGSAS TGS DIS TICARET 85,30 -2,85 % 19.904.459,40 15:28
THYAO TURK HAVA YOLLARI 325,00 -0,84 % 4.776.528.895,00 15:28
TKFEN TEKFEN HOLDING 51,70 0,49 % 92.676.972,25 15:28
TKNSA TEKNOSA IC VE DIS TICARET 39,98 -0,99 % 57.782.725,38 15:28
TLMAN TRABZON LIMAN 136,00 0,67 % 40.644.958,40 15:28
TMPOL TEMAPOL POLIMER PLASTIK 97,70 -2,59 % 15.957.767,45 15:28
TMSN TUMOSAN MOTOR VE TRAKTOR 157,60 -2,23 % 196.186.347,30 15:28
TNZTP TAPDI TINAZTEPE 60,60 1,00 % 23.754.731,80 15:28
TOASO TOFAS OTO. FAB. 272,75 0,18 % 707.113.136,25 15:28
TRCAS TURCAS PETROL 25,80 -0,77 % 65.099.726,02 15:28
TRGYO TORUNLAR GMYO 46,82 -0,34 % 55.627.811,48 15:28
TRILC TURK ILAC SERUM 26,74 0,00 % 193.635.511,38 15:28
TSGYO TSKB GMYO 11,78 -0,08 % 18.597.508,56 15:27
TSKB T.S.K.B. 10,42 0,48 % 195.313.844,46 15:28
TSPOR TRABZONSPOR SPORTIF 1,98 -1,00 % 84.930.166,85 15:28
TTKOM TURK TELEKOM 41,42 0,88 % 502.086.668,42 15:28
TTRAK TURK TRAKTOR 974,50 -1,47 % 308.173.294,50 15:28
TUCLK TUGCELIK 14,13 5,68 % 121.095.800,50 15:28
TUKAS TUKAS 7,95 0,63 % 92.954.410,65 15:28
TUPRS TUPRAS 189,30 -1,76 % 2.862.458.103,50 15:28
TUREX TUREKS TURIZM TASIMACILIK 56,70 5,00 % 39.265.904,15 15:28
TURGG TURKER PROJE GAYRIMENKUL 619,50 0,57 % 29.454.367,00 15:28
TURSG TURKIYE SIGORTA 68,90 3,07 % 220.490.744,00 15:28
UFUK UFUK YATIRIM 577,50 -0,52 % 11.550.825,00 15:27
ULAS ULASLAR TURIZM YAT. 30,42 4,25 % 25.902.387,44 15:28
ULKER ULKER BISKUVI 114,40 -0,61 % 258.454.269,70 15:28
ULUFA ULUSAL FAKTORING 13,68 1,03 % 52.929.679,68 15:28
ULUSE ULUSOY ELEKTRIK 187,00 -0,95 % 19.303.678,90 15:28
ULUUN ULUSOY UN SANAYI 29,02 -0,14 % 31.004.991,60 15:27
UMPAS UMPAS HOLDING 15,98 0,00 % 2.553.811,74 13:55
UNLU UNLU YATIRIM HOLDING 16,48 -0,30 % 25.825.482,91 15:28
USAK USAK SERAMIK 9,35 -1,68 % 10.106.515,83 15:28
UZERB UZERTAS BOYA 729,00 -10,00 % 14.988.969,00 13:55
VAKBN VAKIFLAR BANKASI 20,64 1,47 % 727.886.125,40 15:28
VAKFN VAKIF FIN. KIR. 3,20 1,27 % 97.675.356,81 15:28
VAKKO VAKKO TEKSTIL 103,10 2,59 % 182.465.591,40 15:28
VANGD VANET GIDA 21,60 -1,64 % 19.546.004,06 15:28
VBTYZ VBT YAZILIM 37,02 1,59 % 145.185.299,18 15:28
VERTU VERUSATURK GIRISIM 51,05 -1,07 % 49.098.937,30 15:28
VERUS VERUSA HOLDING 260,00 -0,95 % 16.072.350,75 15:25
VESBE VESTEL BEYAZ ESYA 24,30 6,02 % 437.582.246,88 15:28
VESTL VESTEL 102,90 -0,10 % 1.288.738.279,90 15:28
VKFYO VAKIF YAT. ORT. 23,26 -3,24 % 28.197.670,92 15:28
VKGYO VAKIF GMYO 2,36 0,43 % 159.098.592,71 15:28
VKING VIKING KAGIT 49,96 -7,91 % 45.829.199,61 15:28
VRGYO VERA KONSEPT GMYO 29,98 -2,22 % 60.424.685,26 15:28
YAPRK YAPRAK SUT VE BESI CIFT. 437,25 -2,83 % 70.794.539,25 15:28
YATAS YATAS 35,76 -1,70 % 44.847.705,68 15:28
YAYLA YAYLA EN. UR. TUR. VE INS 18,69 -3,26 % 16.016.647,06 15:28
YBTAS YIBITAS INSAAT MALZEME 194.490,00 4,35 % 956.235,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 208,90 -1,00 % 179.632.574,80 15:28
YESIL YESIL YATIRIM HOLDING 6,03 8,06 % 578.373.800,36 15:28
YGGYO YENI GIMAT GMYO 46,76 2,63 % 12.120.810,60 15:26
YGYO YESIL GMYO 15,10 5,74 % 320.516.407,44 15:28
YKBNK YAPI VE KREDI BANK. 31,90 1,14 % 3.306.956.687,44 15:28
YKSLN YUKSELEN CELIK 23,12 0,96 % 13.476.498,76 15:28
YONGA YONGA MOBILYA 110,10 3,28 % 1.877.737,80 13:55
YUNSA YUNSA 105,40 -2,59 % 386.399.772,80 15:28
YYAPI YESIL YAPI 6,98 9,92 % 146.626.570,68 15:28
YYLGD YAYLA GIDA 13,11 -1,65 % 70.379.512,73 15:28
ZEDUR ZEDUR ENERJI 110,90 5,82 % 151.804.464,90 15:28
ZOREN ZORLU ENERJI 6,36 -0,63 % 845.966.868,82 15:28
ZRGYO ZIRAAT GMYO 7,12 -1,25 % 12.723.990,14 15:28

UYGULAMALAR

HESABIM