Hisseler – Tufan Medya Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,48 0,99 % 21.850.347,58 13:38
ACSEL ACIPAYAM SELULOZ 153,20 -1,16 % 15.294.699,00 13:37
ADEL ADEL KALEMCILIK 745,50 4,93 % 278.906.262,50 13:38
ADESE ADESE GAYRIMENKUL 2,50 2,04 % 149.782.613,03 13:38
ADGYO ADRA GMYO 28,50 -0,14 % 18.382.707,28 13:38
AEFES ANADOLU EFES 206,70 -0,72 % 241.068.114,20 13:38
AFYON AFYON CIMENTO 14,35 -0,28 % 49.685.938,34 13:38
AGESA AGESA HAYAT EMEKLILIK 92,80 -0,75 % 19.271.821,50 13:38
AGHOL ANADOLU GRUBU HOLDING 365,25 -0,61 % 116.543.913,75 13:38
AGROT AGROTECH TEKNOLOJI 30,84 -0,19 % 586.451.179,00 13:38
AGYO ATAKULE GMYO 9,04 -0,66 % 4.561.465,07 13:38
AHGAZ AHLATCI DOGALGAZ 15,37 -0,07 % 101.835.214,26 13:38
AKBNK AKBANK 64,50 2,54 % 3.282.395.216,90 13:38
AKCNS AKCANSA 150,30 -0,66 % 101.909.487,90 13:38
AKENR AK ENERJI 21,00 7,75 % 350.622.407,12 13:38
AKFGY AKFEN GMYO 2,54 4,96 % 189.184.396,92 13:38
AKFYE AKFEN YEN. ENERJI 27,62 -2,40 % 199.061.575,62 13:38
AKGRT AKSIGORTA 7,94 0,63 % 64.519.288,29 13:38
AKMGY AKMERKEZ GMYO 330,00 3,77 % 27.959.250,25 13:38
AKSA AKSA 125,80 -1,18 % 145.727.467,70 13:38
AKSEN AKSA ENERJI 45,66 2,51 % 378.447.387,94 13:38
AKSGY AKIS GMYO 17,72 2,01 % 19.998.803,46 13:38
AKSUE AKSU ENERJI 14,69 -0,74 % 10.389.544,76 13:37
AKYHO AKDENIZ YATIRIM HOLDING 8,39 2,19 % 78.888.023,79 13:38
ALARK ALARKO HOLDING 119,90 2,30 % 785.012.742,50 13:38
ALBRK ALBARAKA TURK 5,47 3,21 % 145.447.937,76 13:38
ALCAR ALARKO CARRIER 1.346,00 -4,47 % 91.737.867,00 13:38
ALCTL ALCATEL LUCENT TELETAS 129,70 -1,29 % 25.613.282,00 13:38
ALFAS ALFA SOLAR ENERJI 87,90 -1,12 % 210.544.609,80 13:38
ALGYO ALARKO GMYO 44,30 0,54 % 44.307.370,90 13:37
ALKA ALKIM KAGIT 28,36 0,07 % 14.408.985,90 13:38
ALKIM ALKIM KIMYA 38,56 0,47 % 42.725.123,32 13:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,70 -2,90 % 23.255.079,53 13:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,05 0,60 % 291.758.715,70 13:38
ALTNY ALTINAY SAVUNMA 42,58 9,97 % 21.614.076,38 13:38
ALVES ALVES KABLO 55,05 4,56 % 323.074.741,70 13:38
ANELE ANEL ELEKTRIK 18,85 0,48 % 9.246.850,08 13:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,40 1,59 % 13.817.313,24 13:38
ANHYT ANADOLU HAYAT EMEK. 74,20 -0,93 % 55.160.390,75 13:37
ANSGR ANADOLU SIGORTA 106,80 -0,93 % 101.272.046,10 13:38
ARASE DOGU ARAS ENERJI 75,15 -2,59 % 168.583.431,15 13:38
ARCLK ARCELIK 191,20 1,49 % 493.535.567,80 13:38
ARDYZ ARD BILISIM TEKNOLOJILERI 41,66 -2,57 % 79.353.374,78 13:38
ARENA ARENA BILGISAYAR 41,68 -0,33 % 21.172.867,76 13:37
ARSAN ARSAN TEKSTIL 18,52 0,33 % 24.483.278,64 13:37
ARTMS ARTEMIS HALI 52,25 -0,48 % 37.545.057,75 13:38
ARZUM ARZUM EV ALETLERI 45,54 0,89 % 19.082.101,36 13:38
ASELS ASELSAN 63,15 2,77 % 1.735.870.622,60 13:38
ASGYO ASCE GMYO 15,05 2,38 % 156.755.423,97 13:38
ASTOR ASTOR ENERJI 105,70 0,67 % 726.247.593,60 13:38
ASUZU ANADOLU ISUZU 101,20 -2,22 % 180.602.957,15 13:38
ATAGY ATA GMYO 13,51 -1,10 % 2.418.056,25 13:37
ATAKP ATAKEY PATATES 46,38 -0,34 % 31.386.449,10 13:38
ATATP ATP YAZILIM 144,30 -3,28 % 58.092.329,40 13:38
ATEKS AKIN TEKSTIL 167,70 1,27 % 6.244.383,90 13:35
ATLAS ATLAS YAT. ORT. 6,24 -0,79 % 19.082.627,72 13:38
ATSYH ATLANTIS YATIRIM HOLDING 58,20 0,34 % 1.836.035,40 12:55
AVGYO AVRASYA GMYO 9,85 0,10 % 3.374.458,47 13:38
AVHOL AVRUPA YATIRIM HOLDING 41,74 2,35 % 28.585.843,48 13:37
AVOD A.V.O.D GIDA VE TARIM 3,81 -1,04 % 25.977.230,30 13:37
AVPGY AVRUPAKENT GMYO 44,40 -0,76 % 74.246.951,14 13:38
AVTUR AVRASYA PETROL VE TUR. 13,99 5,51 % 13.267.521,69 13:37
AYCES ALTINYUNUS CESME 631,00 -1,71 % 21.784.556,50 13:38
AYDEM AYDEM ENERJI 33,22 0,67 % 41.913.683,62 13:38
AYEN AYEN ENERJI 33,70 3,25 % 50.690.344,20 13:37
AYES AYES CELIK HASIR VE CIT 58,60 -1,10 % 2.129.524,00 12:55
AYGAZ AYGAZ 207,70 0,34 % 58.628.387,00 13:38
AZTEK AZTEK TEKNOLOJI 90,00 -2,81 % 45.526.273,05 13:38
BAGFS BAGFAS 26,58 3,75 % 47.037.965,88 13:38
BAKAB BAK AMBALAJ 47,34 -0,13 % 4.679.737,40 13:37
BALAT BALATACILAR BALATACILIK 39,60 10,00 % 3.397.521,60 12:55
BANVT BANVIT 282,00 9,94 % 126.674.328,25 13:37
BARMA BAREM AMBALAJ 19,91 2,00 % 42.632.829,09 13:38
BASCM BASTAS BASKENT CIMENTO 15,60 -1,27 % 853.550,20 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,90 1,12 % 56.942.228,34 13:38
BAYRK BAYRAK TABAN SANAYI 69,45 2,13 % 60.421.001,50 13:38
BEGYO BATI EGE GMYO 3,67 -0,81 % 54.713.778,53 13:38
BERA BERA HOLDING 18,83 0,16 % 198.671.771,61 13:38
BEYAZ BEYAZ FILO 26,84 -2,89 % 30.499.189,40 13:38
BFREN BOSCH FREN SISTEMLERI 974,00 -1,72 % 71.355.035,00 13:38
BIENY BIEN YAPI URUNLERI 40,92 -2,80 % 79.317.240,24 13:38
BIGCH BUYUK SEFLER BIGCHEFS 35,58 -2,52 % 17.119.538,12 13:37
BIMAS BIM MAGAZALAR 476,50 -2,11 % 424.671.941,25 13:38
BINHO 1000 YATIRIMLAR HOL. 500,00 2,46 % 329.789.554,25 13:38
BIOEN BIOTREND CEVRE VE ENERJI 19,58 -3,07 % 110.749.972,04 13:38
BIZIM BIZIM MAGAZALARI 40,52 -0,34 % 15.861.233,80 13:38
BJKAS BESIKTAS FUTBOL YAT. 33,02 9,99 % 1.505.425.998,14 13:38
BLCYT BILICI YATIRIM 20,76 -1,14 % 16.448.546,00 13:38
BMSCH BMS CELIK HASIR 26,34 6,30 % 24.208.077,66 13:38
BMSTL BMS BIRLESIK METAL 36,56 7,09 % 80.271.583,78 13:38
BNTAS BANTAS AMBALAJ 10,54 -1,77 % 26.578.043,95 13:38
BOBET BOGAZICI BETON SANAYI 36,02 -0,44 % 69.075.188,20 13:38
BORLS BORLEASE OTOMOTIV 33,42 -0,77 % 27.638.731,50 13:38
BORSK BOR SEKER 33,10 -0,30 % 76.282.489,78 13:38
BOSSA BOSSA 15,90 0,63 % 53.077.360,91 13:38
BRISA BRISA 120,70 -0,82 % 37.777.919,70 13:38
BRKO BIRKO MENSUCAT 10,47 8,05 % 7.702.303,89 12:55
BRKSN BERKOSAN YALITIM 39,40 -3,71 % 13.698.522,28 13:38
BRKVY BIRIKIM VARLIK YONETIM 73,90 0,54 % 381.306.840,75 13:38
BRLSM BIRLESIM MUHENDISLIK 21,70 -2,34 % 42.717.077,38 13:38
BRMEN BIRLIK MENSUCAT 6,50 -0,15 % 749.471,72 12:55
BRSAN BORUSAN BORU SANAYI 555,50 -0,98 % 187.287.662,00 13:38
BRYAT BORUSAN YAT. PAZ. 2.785,00 0,45 % 123.845.250,00 13:37
BSOKE BATISOKE CIMENTO 25,36 3,59 % 27.535.017,74 13:38
BTCIM BATI CIMENTO 141,60 0,85 % 156.341.001,10 13:38
BUCIM BURSA CIMENTO 9,03 -0,22 % 62.489.364,81 13:38
BURCE BURCELIK 261,75 -1,60 % 30.239.920,75 13:38
BURVA BURCELIK VANA 137,00 -1,01 % 19.719.524,90 13:38
BVSAN BULBULOGLU VINC 126,00 4,65 % 327.645.213,90 13:38
BYDNR BAYDONER RESTORANLARI 31,60 2,20 % 20.983.353,44 13:38
CANTE CAN2 TERMIK 18,02 0,56 % 192.197.221,45 13:38
CASA CASA EMTIA PETROL 98,90 -1,88 % 1.842.408,10 12:55
CATES CATES ELEKTRIK 59,25 -0,92 % 122.740.901,10 13:38
CCOLA COCA COLA ICECEK 747,00 -3,36 % 211.136.060,00 13:38
CELHA CELIK HALAT 30,32 0,60 % 22.684.641,84 13:38
CEMAS CEMAS DOKUM 3,50 1,16 % 43.001.179,86 13:38
CEMTS CEMTAS 10,83 0,56 % 53.457.231,24 13:38
CEOEM CEO EVENT MEDYA 20,70 1,37 % 18.771.642,84 13:37
CIMSA CIMSA 33,00 -0,66 % 243.365.925,08 13:38
CLEBI CELEBI 2.102,00 -0,43 % 178.853.831,00 13:38
CMBTN CIMBETON 3.227,50 -2,79 % 74.923.177,50 13:38
CMENT CIMENTAS 471,00 -3,48 % 2.611.732,00 12:55
CONSE CONSUS ENERJI 6,15 0,82 % 30.858.852,31 13:38
COSMO COSMOS YAT. HOLDING 140,20 -9,96 % 47.526.652,60 13:38
CRDFA CREDITWEST FAKTORING 8,05 -0,98 % 23.206.447,54 13:38
CRFSA CARREFOURSA 143,10 1,13 % 77.125.649,70 13:38
CUSAN CUHADAROGLU METAL 27,46 0,59 % 11.272.592,44 13:37
CVKMD CVK MADEN 549,00 1,39 % 241.520.293,50 13:38
CWENE CW ENERJI 253,50 -2,03 % 114.092.348,50 13:38
DAGHL DAGI YATIRIM HOLDING 20,56 -2,84 % 6.772.565,24 13:38
DAGI DAGI GIYIM 9,73 -0,82 % 13.000.246,88 13:38
DAPGM DAP GAYRIMENKUL 33,54 0,00 % 161.054.396,70 13:38
DARDL DARDANEL 8,31 -0,36 % 98.928.603,06 13:38
DENGE DENGE HOLDING 4,49 9,78 % 155.350.436,69 13:38
DERHL DERLUKS YATIRIM HOLDING 8,57 2,51 % 14.184.778,83 13:38
DERIM DERIMOD 50,55 1,83 % 16.200.629,16 13:38
DESA DESA DERI 28,12 -0,28 % 15.405.119,80 13:38
DESPC DESPEC BILGISAYAR 45,12 -0,27 % 8.295.229,84 13:38
DEVA DEVA HOLDING 86,80 9,94 % 64.976.310,00 13:37
DGATE DATAGATE BILGISAYAR 40,70 -2,40 % 11.298.326,48 13:38
DGGYO DOGUS GMYO 39,50 1,02 % 13.714.791,70 13:38
DGNMO DOGANLAR MOBILYA 14,11 -0,21 % 31.860.946,99 13:38
DIRIT DIRITEKS DIRILIS TEKSTIL 17,50 0,00 % 1.187.902,24 12:55
DITAS DITAS DOGAN 18,69 0,92 % 4.707.821,01 13:37
DMRGD DMR UNLU MAMULLER 15,64 1,03 % 28.014.262,11 13:38
DMSAS DEMISAS DOKUM 6,82 1,49 % 15.154.171,89 13:36
DNISI DINAMIK ISI MAKINA YALITIM 19,10 -1,04 % 8.740.844,76 13:38
DOAS DOGUS OTOMOTIV 300,00 1,44 % 636.195.155,25 13:38
DOBUR DOGAN BURDA 215,10 4,72 % 52.286.827,30 13:38
DOCO DO-CO 5.155,00 -0,10 % 17.932.352,50 13:36
DOFER DOFER YAPI MALZEMELERI 45,82 3,24 % 70.153.372,16 13:38
DOGUB DOGUSAN 22,76 7,46 % 58.883.023,48 13:38
DOHOL DOGAN HOLDING 15,68 0,06 % 423.463.914,27 13:38
DOKTA DOKTAS DOKUMCULUK 33,18 1,72 % 15.486.704,10 13:38
DURDO DURAN DOGAN BASIM 16,14 1,45 % 4.194.288,42 13:38
DYOBY DYO BOYA 64,90 10,00 % 102.796.886,40 13:38
DZGYO DENIZ GMYO 5,16 -0,96 % 11.270.788,80 13:38
EBEBK EBEBEK MAGAZACILIK 49,80 1,26 % 45.211.904,74 13:38
ECILC ECZACIBASI ILAC 58,50 1,92 % 160.296.441,75 13:38
ECZYT ECZACIBASI YATIRIM 270,50 0,19 % 160.456.726,25 13:38
EDATA E-DATA TEKNOLOJI 20,30 -2,68 % 28.579.724,79 13:37
EDIP EDIP GAYRIMENKUL 25,24 -1,41 % 12.593.053,64 13:37
EGEEN EGE ENDUSTRI 13.815,00 -1,36 % 161.134.537,50 13:37
EGEPO NASMED EGEPOL 21,96 1,67 % 19.510.839,76 13:38
EGGUB EGE GUBRE 46,54 1,17 % 15.094.267,28 13:38
EGPRO EGE PROFIL 202,50 -3,71 % 55.676.216,60 13:38
EGSER EGE SERAMIK 3,84 0,52 % 10.648.519,37 13:38
EKGYO EMLAK KONUT GMYO 9,06 2,26 % 2.089.126.181,19 13:38
EKIZ EKIZ KIMYA 81,70 -0,85 % 956.599,65 12:55
EKOS EKOS TEKNOLOJI 41,90 -2,19 % 74.730.117,66 13:38
EKSUN EKSUN GIDA 63,40 0,63 % 30.452.941,10 13:38
ELITE ELITE NATUREL ORGANIK GIDA 37,72 -1,05 % 80.790.558,80 13:38
EMKEL EMEK ELEKTRIK 14,07 -0,71 % 19.702.734,50 13:37
EMNIS EMINIS AMBALAJ 542,00 9,27 % 5.868.926,00 12:55
ENERY ENERYA ENERJI 185,20 -0,48 % 98.365.171,70 13:38
ENJSA ENERJISA ENERJI 68,80 1,62 % 346.096.651,05 13:38
ENKAI ENKA INSAAT 37,92 0,05 % 246.479.239,40 13:38
ENSRI ENSARI DERI 24,88 0,24 % 15.325.055,10 13:38
ENTRA IC ENTERRA YEN. ENERJI 11,39 0,18 % 183.710.517,17 13:38
EPLAS EGEPLAST 7,94 -1,98 % 61.936.879,63 13:38
ERBOS ERBOSAN 225,40 -0,88 % 24.127.589,30 13:37
ERCB ERCIYAS CELIK BORU 141,60 -0,98 % 44.693.442,10 13:38
EREGL EREGLI DEMIR CELIK 48,08 2,60 % 5.725.083.894,80 13:38
ERSU ERSU GIDA 26,86 -2,68 % 268.277.072,68 13:38
ESCAR ESCAR FILO 316,00 -0,16 % 15.249.314,25 13:37
ESCOM ESCORT TEKNOLOJI 75,55 4,06 % 61.383.063,15 13:37
ESEN ESENBOGA ELEKTRIK 20,28 -1,07 % 41.283.167,78 13:38
ETILR ETILER GIDA 22,22 -2,80 % 34.967.657,90 13:37
ETYAT EURO TREND YAT. ORT. 17,12 -1,55 % 6.037.553,58 13:38
EUHOL EURO YATIRIM HOLDING 3,64 1,11 % 16.534.279,91 13:36
EUKYO EURO KAPITAL YAT. ORT. 28,40 0,71 % 1.714.110,40 12:55
EUPWR EUROPOWER ENERJI 143,00 -0,97 % 135.359.432,60 13:38
EUREN EUROPEN ENDUSTRI 15,33 1,25 % 95.281.178,95 13:38
EUYO EURO YAT. ORT. 16,69 -2,40 % 6.651.430,28 13:37
EYGYO EYG GMYO 9,97 -0,99 % 13.975.192,73 13:37
FADE FADE GIDA 17,70 1,72 % 14.550.953,86 13:38
FENER FENERBAHCE FUTBOL 108,20 3,05 % 503.616.027,50 13:38
FLAP FLAP KONGRE TOPLANTI HIZ. 9,10 0,00 % 20.951.290,54 13:38
FMIZP F-M IZMIT PISTON 366,25 -2,85 % 43.169.004,75 13:38
FONET FONET BILGI TEKNOLOJILERI 21,86 -1,44 % 202.313.204,82 13:38
FORMT FORMET METAL VE CAM 2,77 -0,36 % 24.832.123,20 13:38
FORTE FORTE BILGI ILETISIM 65,55 -5,82 % 105.153.954,20 13:38
FRIGO FRIGO PAK GIDA 7,56 -1,95 % 11.513.281,81 13:38
FROTO FORD OTOSAN 1.205,00 -0,17 % 457.156.914,00 13:38
FZLGY FUZUL GMYO 13,33 8,11 % 105.281.735,97 13:38
GARAN GARANTI BANKASI 96,00 1,96 % 1.284.191.748,75 13:38
GARFA GARANTI FAKTORING 34,80 -2,47 % 33.501.040,82 13:38
GEDIK GEDIK Y. MEN. DEG. 16,45 0,80 % 5.564.081,50 13:37
GEDZA GEDIZ AMBALAJ 28,14 1,66 % 11.418.479,12 13:36
GENIL GEN ILAC 64,35 4,21 % 113.100.293,90 13:37
GENTS GENTAS 8,79 2,09 % 7.770.442,71 13:38
GEREL GERSAN ELEKTRIK 43,38 -3,26 % 65.802.320,32 13:37
GESAN GIRISIM ELEKTRIK SANAYI 69,75 -1,20 % 156.930.918,60 13:38
GIPTA GIPTA OFIS KIRTASIYE 40,52 0,45 % 43.845.814,74 13:38
GLBMD GLOBAL MEN. DEG. 48,12 -3,33 % 22.749.753,82 13:37
GLCVY GELECEK VARLIK YONETIMI 46,56 1,09 % 30.537.668,74 13:37
GLRYH GULER YAT. HOLDING 11,22 1,81 % 15.243.555,45 13:37
GLYHO GLOBAL YAT. HOLDING 14,25 0,78 % 133.428.903,41 13:38
GMTAS GIMAT MAGAZACILIK 9,09 4,48 % 35.544.143,33 13:38
GOKNR GOKNUR GIDA 23,40 -0,26 % 42.469.638,20 13:38
GOLTS GOLTAS CIMENTO 481,00 -1,84 % 163.377.816,25 13:38
GOODY GOOD-YEAR 24,42 1,58 % 35.276.495,64 13:38
GOZDE GOZDE GIRISIM 26,04 2,76 % 143.750.347,32 13:37
GRNYO GARANTI YAT. ORT. 11,40 -1,04 % 13.327.457,39 13:38
GRSEL GUR-SEL TURIZM TASIMACILIK 137,30 5,37 % 136.380.846,20 13:38
GRTRK GRAINTURK TARIM 69,90 -1,62 % 22.563.083,30 13:37
GSDDE GSD DENIZCILIK 11,33 7,90 % 43.173.491,91 13:38
GSDHO GSD HOLDING 4,31 1,17 % 45.772.042,13 13:38
GSRAY GALATASARAY SPORTIF 8,71 -3,86 % 520.608.212,95 13:38
GUBRF GUBRE FABRIK. 162,40 2,53 % 1.786.937.045,40 13:38
GWIND GALATA WIND ENERJI 28,70 -0,97 % 81.791.692,26 13:38
GZNMI GEZINOMI SEYAHAT 37,82 -1,05 % 15.006.911,46 13:38
HALKB T. HALK BANKASI 19,01 8,63 % 1.481.861.677,78 13:38
HATEK HATAY TEKSTIL 14,71 -0,07 % 6.933.562,76 13:38
HATSN HATSAN GEMI 61,85 -1,20 % 58.507.084,80 13:38
HDFGS HEDEF GIRISIM 2,07 1,97 % 29.514.193,04 13:38
HEDEF HEDEF HOLDING 28,90 6,02 % 45.298.114,90 13:38
HEKTS HEKTAS 16,22 3,38 % 659.311.857,23 13:38
HKTM HIDROPAR HAREKET KONTROL 20,60 -1,62 % 15.012.460,40 13:38
HLGYO HALK GMYO 3,27 1,87 % 101.513.703,01 13:38
HTTBT HITIT BILGISAYAR 71,00 -1,32 % 17.764.424,95 13:37
HUBVC HUB GIRISIM 11,81 2,16 % 16.145.067,29 13:38
HUNER HUN YENILENEBILIR ENERJI 4,47 -1,11 % 29.619.060,15 13:38
HURGZ HURRIYET GZT. 4,65 -2,31 % 23.838.122,32 13:38
ICBCT ICBC TURKEY BANK 17,42 1,63 % 24.099.149,46 13:38
ICUGS ICU GIRISIM 14,08 -2,56 % 9.551.934,17 13:38
IDGYO IDEALIST GMYO 7,28 0,28 % 6.352.713,85 13:38
IEYHO ISIKLAR ENERJI YAPI HOL. 4,85 0,41 % 38.517.379,60 13:38
IHAAS IHLAS HABER AJANSI 18,99 1,99 % 40.394.133,03 13:38
IHEVA IHLAS EV ALETLERI 2,56 0,00 % 17.762.406,04 13:38
IHGZT IHLAS GAZETECILIK 1,28 1,59 % 11.942.735,49 13:35
IHLAS IHLAS HOLDING 1,30 1,56 % 35.819.816,51 13:38
IHLGM IHLAS GAYRIMENKUL 1,80 1,12 % 41.926.689,68 13:38
IHYAY IHLAS YAYIN HOLDING 3,27 1,55 % 10.378.848,36 13:37
IMASM IMAS MAKINA 15,96 -2,74 % 243.287.174,78 13:38
INDES INDEKS BILGISAYAR 9,42 -0,95 % 54.375.907,63 13:38
INFO INFO YATIRIM 12,52 3,13 % 28.225.440,14 13:37
INGRM INGRAM BILISIM 577,00 -1,37 % 17.687.336,00 13:37
INTEM INTEMA 309,00 2,66 % 28.208.027,50 13:38
INVEO INVEO YATIRIM HOLDING 50,45 0,90 % 145.784.723,97 13:38
INVES INVESTCO HOLDING 347,50 1,76 % 12.756.938,00 13:38
IPEKE IPEK DOGAL ENERJI 39,80 0,81 % 58.877.969,14 13:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 149,70 -0,20 % 1.944.902,40 12:55
ISBTR IS BANKASI (B) 599.997,50 0,00 % 1.199.995,00 12:55
ISCTR IS BANKASI (C) 15,18 2,57 % 4.553.548.592,34 13:38
ISDMR ISKENDERUN DEMIR CELIK 38,98 1,94 % 101.491.398,12 13:38
ISFIN IS FIN.KIR. 14,16 3,36 % 116.134.005,46 13:38
ISGSY IS GIRISIM 30,96 -1,21 % 29.617.949,68 13:37
ISGYO IS GMYO 18,00 0,61 % 236.249.900,28 13:38
ISKPL ISIK PLASTIK 8,63 -0,58 % 22.296.662,55 13:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,76 1,95 % 343.892.751,00 13:38
ISSEN ISBIR SENTETIK DOKUMA 10,90 0,46 % 11.039.371,87 13:38
ISYAT IS YAT. ORT. 10,90 1,40 % 18.253.536,90 13:38
IZENR IZDEMIR ENERJI 26,56 0,08 % 63.966.673,34 13:38
IZFAS IZMIR FIRCA 28,10 0,36 % 91.205.576,40 13:37
IZINV IZ YATIRIM HOLDING 56,75 -0,70 % 11.912.932,90 13:38
IZMDC IZMIR DEMIR CELIK 7,34 4,56 % 90.316.072,53 13:38
JANTS JANTSA JANT SANAYI 278,75 -1,41 % 88.391.998,00 13:37
KAPLM KAPLAMIN 169,00 2,18 % 15.170.098,30 13:37
KAREL KAREL ELEKTRONIK 15,60 1,30 % 23.702.116,48 13:38
KARSN KARSAN OTOMOTIV 13,54 1,20 % 476.905.625,81 13:38
KARTN KARTONSAN 120,10 -1,96 % 20.225.776,90 13:38
KARYE KARTAL YEN. ENERJI 37,24 -0,48 % 14.279.069,82 13:37
KATMR KATMERCILER EKIPMAN 2,37 -0,42 % 63.024.827,50 13:38
KAYSE KAYSERI SEKER FABRIKASI 32,26 -0,43 % 83.215.625,62 13:38
KBORU KUZEY BORU 91,20 -1,94 % 89.190.415,10 13:38
KCAER KOCAER CELIK 57,20 -1,21 % 172.927.285,75 13:38
KCHOL KOC HOLDING 246,30 0,61 % 2.162.581.414,40 13:38
KENT KENT GIDA 1.349,00 -4,46 % 5.253.858,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,02 1,00 % 1.207.622,34 12:55
KERVT KEREVITAS GIDA 14,04 -9,94 % 161.918.777,42 13:38
KFEIN KAFEIN YAZILIM 114,00 -3,06 % 44.297.834,50 13:38
KGYO KORAY GMYO 40,18 9,96 % 8.473.479,84 13:33
KIMMR KIM MARKET-ERSAN ALISVERIS 12,48 -0,95 % 55.167.049,69 13:38
KLGYO KILER GMYO 6,25 -0,16 % 32.456.475,43 13:37
KLKIM KALEKIM KIMYEVI MADDELER 24,86 0,89 % 25.309.370,26 13:37
KLMSN KLIMASAN KLIMA 30,58 -3,53 % 33.542.936,80 13:38
KLNMA T. KALKINMA BANK. 21,98 4,17 % 3.944.008,04 12:55
KLRHO KILER HOLDING 41,02 5,89 % 65.485.708,34 13:38
KLSER KALESERAMIK 57,95 0,78 % 84.415.183,30 13:38
KLSYN KOLEKSIYON MOBILYA 6,35 -0,78 % 10.333.451,86 13:37
KMPUR KIMTEKS POLIURETAN 64,05 6,31 % 271.451.637,25 13:38
KNFRT KONFRUT GIDA 13,77 1,55 % 20.185.319,14 13:38
KOCMT KOC METALURJI 24,78 9,94 % 27.466.994,52 13:38
KONKA KONYA KAGIT 50,95 -1,16 % 21.040.241,20 13:37
KONTR KONTROLMATIK TEKNOLOJI 222,40 -0,40 % 570.712.480,20 13:38
KONYA KONYA CIMENTO 9.477,50 -2,34 % 101.610.452,50 13:37
KOPOL KOZA POLYESTER 43,54 0,55 % 35.294.067,56 13:38
KORDS KORDSA TEKNIK TEKSTIL 100,50 1,52 % 116.161.185,85 13:38
KOTON KOTON MAGAZACILIK 28,82 -1,44 % 366.151.174,42 13:38
KOZAA KOZA MADENCILIK 50,00 1,63 % 247.774.264,20 13:38
KOZAL KOZA ALTIN 21,62 0,65 % 762.999.693,64 13:38
KRDMA KARDEMIR (A) 24,00 2,56 % 24.993.399,34 13:37
KRDMB KARDEMIR (B) 22,08 1,56 % 34.710.756,52 13:34
KRDMD KARDEMIR (D) 29,18 2,60 % 975.242.950,06 13:38
KRGYO KORFEZ GMYO 29,44 1,52 % 104.686.889,94 13:38
KRONT KRON TEKNOLOJI 22,86 -1,80 % 9.950.684,24 13:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,47 -0,35 % 11.316.360,30 13:38
KRSTL KRISTAL KOLA 8,54 -2,29 % 34.128.152,45 13:38
KRTEK KARSU TEKSTIL 35,34 -0,45 % 7.777.425,98 13:38
KRVGD KERVAN GIDA 29,22 3,32 % 70.540.514,82 13:38
KSTUR KUSTUR KUSADASI TURIZM 7.800,00 0,52 % 4.311.120,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 87,85 -9,99 % 537.332.944,00 13:38
KTSKR KUTAHYA SEKER FABRIKASI 71,35 -1,04 % 27.261.471,90 13:38
KUTPO KUTAHYA PORSELEN 101,90 -0,59 % 34.248.628,60 13:38
KUVVA KUVVA GIDA 45,50 0,00 % 335.790,00 12:55
KUYAS KUYAS YATIRIM 54,10 -1,64 % 27.037.406,50 13:37
KZBGY KIZILBUK GYO 22,78 -9,53 % 151.230.919,50 13:38
KZGYO KUZUGRUP GMYO 22,52 0,18 % 17.803.458,44 13:38
LIDER LDR TURIZM 69,10 -1,29 % 17.274.608,25 13:38
LIDFA LIDER FAKTORING 9,05 0,33 % 42.499.849,41 13:38
LILAK LILA KAGIT 34,80 -2,90 % 364.108.488,88 13:38
LINK LINK BILGISAYAR 415,00 -3,82 % 36.759.093,50 13:38
LKMNH LOKMAN HEKIM SAGLIK 98,20 0,67 % 19.379.236,55 13:37
LMKDC LIMAK DOGU ANADOLU 25,46 3,41 % 199.138.772,94 13:38
LOGO LOGO YAZILIM 92,65 0,11 % 101.803.080,65 13:38
LRSHO LORAS HOLDING 3,76 9,94 % 146.864.945,29 13:37
LUKSK LUKS KADIFE 135,00 -0,66 % 19.841.563,10 13:36
MAALT MARMARIS ALTINYUNUS 1.198,00 -2,36 % 25.174.750,00 13:38
MACKO MACKOLIK INTERNET HIZMETLERI 73,30 -2,20 % 12.660.307,50 13:38
MAGEN MARGUN ENERJI 26,00 0,78 % 61.090.549,80 13:37
MAKIM MAKIM MAKINE 30,60 1,46 % 13.518.803,88 13:38
MAKTK MAKINA TAKIM 6,80 -0,15 % 10.893.240,78 13:38
MANAS MANAS ENERJI YONETIMI 10,17 -2,49 % 15.107.156,47 13:38
MARBL TUREKS TURUNC MADENCILIK 16,58 -0,60 % 34.007.769,96 13:38
MARKA MARKA YATIRIM HOLDING 89,40 -2,30 % 7.599.950,00 13:36
MARTI MARTI OTEL 4,13 0,73 % 15.605.163,96 13:38
MAVI MAVI GIYIM 98,15 -0,61 % 186.752.484,00 13:38
MEDTR MEDITERA TIBBI MALZEME 32,70 2,25 % 16.835.418,56 13:38
MEGAP MEGA POLIETILEN 8,33 -1,88 % 218.206.363,90 13:38
MEGMT MEGA METAL 41,50 -0,81 % 115.030.539,84 13:38
MEKAG MEKA BETON 66,55 -0,45 % 42.673.763,50 13:38
MEPET METRO PETROL VE TESISLERI 12,23 -0,08 % 4.582.908,84 13:37
MERCN MERCAN KIMYA 13,04 3,25 % 25.044.838,08 13:38
MERIT MERIT TURIZM 169,20 5,95 % 194.595.811,70 13:38
MERKO MERKO GIDA 15,67 1,23 % 27.171.158,84 13:38
METRO METRO HOLDING 3,35 -2,90 % 32.658.026,94 13:38
METUR METEMTUR YATIRIM 15,40 0,46 % 26.892.241,43 13:38
MGROS MIGROS TICARET 498,50 -1,38 % 471.828.262,00 13:38
MHRGY MHR GMYO 4,88 -1,01 % 20.438.580,98 13:38
MIATK MIA TEKNOLOJI 58,25 -2,67 % 637.330.118,65 13:38
MIPAZ MILPA 84,75 2,11 % 19.431.488,40 13:38
MMCAS MMC SAN. VE TIC. YAT. 22,10 -5,96 % 1.173.863,60 12:55
MNDRS MENDERES TEKSTIL 14,07 3,38 % 40.930.142,24 13:37
MNDTR MONDI TURKEY 7,15 1,42 % 40.566.964,68 13:38
MOBTL MOBILTEL ILETISIM 7,25 -0,41 % 45.390.716,87 13:38
MOGAN MOGAN ENERJI 15,41 -1,28 % 173.312.279,55 13:38
MPARK MLP SAGLIK 286,50 -1,21 % 114.278.229,75 13:38
MRGYO MARTI GMYO 6,52 2,68 % 74.647.924,65 13:38
MRSHL MARSHALL 2.168,00 -1,00 % 41.441.090,00 13:38
MSGYO MISTRAL GMYO 14,44 0,91 % 5.622.768,39 13:37
MTRKS MATRIKS BILGI DAGITIM 81,85 -2,56 % 21.642.532,15 13:38
MTRYO METRO YAT. ORT. 8,16 -1,69 % 1.363.611,37 13:34
MZHLD MAZHAR ZORLU HOLDING 9,13 0,88 % 14.126.429,52 13:38
NATEN NATUREL ENERJI 50,30 -1,37 % 65.894.573,02 13:38
NETAS NETAS TELEKOM. 87,55 -2,99 % 33.934.762,25 13:38
NIBAS NIGBAS NIGDE BETON 20,04 0,75 % 17.492.593,19 13:38
NTGAZ NATURELGAZ 17,05 -1,04 % 15.095.756,64 13:37
NTHOL NET HOLDING 34,12 0,35 % 53.585.311,64 13:38
NUGYO NUROL GMYO 8,59 -4,56 % 58.340.611,83 13:38
NUHCM NUH CIMENTO 286,50 -0,43 % 20.721.074,75 13:38
OBAMS OBA MAKARNACILIK 42,74 1,52 % 364.370.397,76 13:38
OBASE OBASE BILGISAYAR 42,62 -8,15 % 49.934.036,78 13:38
ODAS ODAS ELEKTRIK 9,75 2,09 % 434.073.007,49 13:38
ODINE ODINE TEKNOLOJI 64,05 -1,54 % 71.421.501,60 13:38
OFSYM OFIS YEM GIDA 45,76 -2,47 % 20.824.945,58 13:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,90 -1,80 % 18.771.946,00 13:37
ORCAY ORCAY ORTAKOY CAY SANAYI 12,27 2,16 % 48.127.645,16 13:38
ORGE ORGE ENERJI ELEKTRIK 72,45 -1,83 % 29.154.750,60 13:36
ORMA ORMA ORMAN MAHSULLERI 331,00 -1,05 % 3.828.972,50 12:55
OSMEN OSMANLI MENKUL 320,00 -3,90 % 31.616.800,50 13:38
OSTIM OSTIM ENDUSTRIYEL YAT 6,56 2,98 % 22.034.332,48 13:38
OTKAR OTOKAR 573,50 1,15 % 136.011.179,50 13:38
OTTO OTTO HOLDING 309,00 -0,24 % 755.251,50 12:55
OYAKC OYAK CIMENTO 63,80 -0,23 % 267.207.796,75 13:38
OYAYO OYAK YAT. ORT. 39,00 -1,71 % 4.384.549,96 13:37
OYLUM OYLUM SINAI YATIRIMLAR 15,14 1,27 % 51.019.921,21 13:37
OYYAT OYAK YATIRIM MENKUL 48,80 2,18 % 13.157.894,90 13:38
OZGYO OZDERICI GMYO 5,95 -0,17 % 13.524.173,61 13:36
OZKGY OZAK GMYO 8,89 0,23 % 32.327.217,73 13:38
OZRDN OZERDEN AMBALAJ 54,00 -0,37 % 8.329.471,00 13:37
OZSUB OZSU BALIK 27,16 0,59 % 11.360.725,80 13:38
PAGYO PANORA GMYO 42,22 0,67 % 7.565.657,02 13:37
PAMEL PAMEL ELEKTRIK 135,40 -1,17 % 12.217.053,00 13:36
PAPIL PAPILON SAVUNMA 130,10 -3,56 % 75.256.712,40 13:38
PARSN PARSAN 124,90 -2,19 % 63.944.227,50 13:37
PASEU PASIFIK EURASIA LOJISTIK 60,50 -1,94 % 31.220.101,05 13:38
PATEK PASIFIK TEKNOLOJI 83,80 2,70 % 211.284.234,10 13:38
PCILT PC ILETISIM MEDYA 14,39 0,07 % 23.594.274,92 13:38
PEGYO PERA GMYO 22,00 -1,70 % 64.893.883,04 13:38
PEKGY PEKER GMYO 8,83 -7,35 % 918.596.202,22 13:38
PENGD PENGUEN GIDA 7,96 0,25 % 16.244.295,20 13:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,85 0,17 % 30.856.319,40 13:38
PETKM PETKIM 21,04 1,35 % 1.273.441.383,34 13:38
PETUN PINAR ET VE UN 92,00 2,34 % 21.921.243,80 13:37
PGSUS PEGASUS 218,20 2,92 % 2.137.435.352,60 13:38
PINSU PINAR SU 27,74 3,74 % 51.460.703,54 13:38
PKART PLASTIKKART 120,30 7,41 % 57.403.362,60 13:38
PKENT PETROKENT TURIZM 359,75 3,38 % 84.014.069,75 13:38
PLTUR PLATFORM TURIZM 15,14 -1,30 % 40.616.282,07 13:38
PNLSN PANELSAN CATI CEPHE 84,25 1,69 % 27.252.679,80 13:38
PNSUT PINAR SUT 87,70 1,98 % 38.551.830,20 13:37
POLHO POLISAN HOLDING 13,75 1,93 % 64.408.002,28 13:37
POLTK POLITEKNIK METAL 17.235,00 -3,12 % 14.522.172,50 13:35
PRDGS PARDUS GIRISIM 7,22 -1,37 % 10.301.452,71 13:38
PRKAB TURK PRYSMIAN KABLO 42,64 9,95 % 87.332.728,02 13:38
PRKME PARK ELEK.MADENCILIK 25,30 0,24 % 17.234.778,26 13:37
PRZMA PRIZMA PRESS MATBAACILIK 47,82 -0,58 % 28.521.706,06 13:34
PSDTC PERGAMON DIS TICARET 121,50 -0,82 % 9.761.837,70 13:38
PSGYO PASIFIK GMYO 5,83 0,69 % 37.008.552,99 13:38
QNBFB QNB FINANSBANK 390,00 0,00 % 5.520.840,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,40 -0,76 % 1.618.258,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 0,24 % 132.493.665,36 13:38
RALYH RAL YATIRIM HOLDING 201,10 2,86 % 55.155.164,00 13:38
RAYSG RAY SIGORTA 511,50 -0,10 % 46.113.406,00 13:38
REEDR REEDER TEKNOLOJI 43,22 0,32 % 627.622.373,02 13:38
RGYAS RONESANS GAYRIMENKUL YAT. 124,10 -0,40 % 130.058.832,70 13:38
RNPOL RAINBOW POLIKARBONAT 33,76 -2,31 % 18.247.016,50 13:38
RODRG RODRIGO TEKSTIL 160,00 5,82 % 13.017.185,00 12:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,57 1,95 % 19.700.981,54 13:38
RUBNS RUBENIS TEKSTIL 43,30 -3,13 % 42.221.911,90 13:35
RYGYO REYSAS GMYO 35,52 -1,33 % 50.988.901,86 13:38
RYSAS REYSAS LOJISTIK 47,50 -2,94 % 22.592.740,36 13:36
SAFKR SAFKAR EGE SOGUTMACILIK 41,20 2,33 % 15.756.548,92 13:37
SAHOL SABANCI HOLDING 103,70 1,37 % 973.039.694,80 13:38
SAMAT SARAY MATBAACILIK 43,94 -1,39 % 41.727.571,48 13:38
SANEL SANEL MUHENDISLIK 32,44 -4,42 % 15.820.251,28 13:38
SANFM SANIFOAM ENDUSTRI 60,95 -3,10 % 9.601.337,55 13:38
SANKO SANKO PAZARLAMA 28,04 -0,85 % 28.794.478,86 13:38
SARKY SARKUYSAN 36,34 6,07 % 112.024.069,94 13:38
SASA SASA POLYESTER 50,15 1,93 % 2.402.804.779,35 13:38
SAYAS SAY YENILENEBILIR ENERJI 73,10 -0,95 % 52.473.317,40 13:38
SDTTR SDT UZAY VE SAVUNMA 314,75 0,32 % 69.160.826,75 13:37
SEGYO SEKER GMYO 4,86 -3,19 % 56.576.328,89 13:37
SEKFK SEKER FIN. KIR. 11,88 -1,41 % 15.463.598,63 13:37
SEKUR SEKURO PLASTIK 15,18 5,27 % 109.196.047,83 13:38
SELEC SELCUK ECZA DEPOSU 51,40 1,68 % 25.559.879,05 13:36
SELGD SELCUK GIDA 45,74 -2,51 % 14.719.381,36 13:37
SELVA SELVA GIDA 15,96 3,30 % 86.666.734,69 13:37
SEYKM SEYITLER KIMYA 9,42 0,21 % 60.097.586,27 13:38
SILVR SILVERLINE ENDUSTRI 19,28 -1,73 % 12.835.931,44 13:37
SISE SISE CAM 54,30 1,97 % 1.582.645.713,35 13:38
SKBNK SEKERBANK 5,26 3,95 % 354.721.065,38 13:38
SKTAS SOKTAS 6,18 -3,29 % 13.481.291,61 13:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,50 -3,17 % 18.432.062,70 13:37
SKYMD SEKER YATIRIM 15,87 -1,37 % 446.711.618,26 13:38
SMART SMARTIKS YAZILIM 41,04 -2,33 % 31.847.344,04 13:38
SMRTG SMART GUNES ENERJISI TEK. 55,35 -0,98 % 135.064.997,70 13:38
SNGYO SINPAS GMYO 5,01 0,20 % 58.326.565,40 13:37
SNICA SANICA ISI SANAYI 36,14 -3,78 % 127.481.746,02 13:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,00 9,95 % 4.753.184,80 12:55
SNPAM SONMEZ PAMUKLU 104,10 -2,98 % 2.990.393,20 12:55
SODSN SODAS SODYUM SANAYII 190,00 -0,16 % 2.021.790,00 12:55
SOKE SOKE DEGIRMENCILIK 16,26 -4,80 % 52.569.864,65 13:38
SOKM SOK MARKETLER TICARET 66,80 -0,15 % 284.995.363,30 13:38
SONME SONMEZ FILAMENT 110,00 6,28 % 10.593.974,90 13:36
SRVGY SERVET GMYO 316,75 3,77 % 61.438.352,75 13:38
SUMAS SUMAS SUNI TAHTA 516,50 -4,17 % 2.075.948,50 12:55
SUNTK SUN TEKSTIL 18,29 8,03 % 35.496.365,35 13:37
SURGY SUR TATIL EVLERI GMYO 51,35 -0,10 % 71.682.863,05 13:38
SUWEN SUWEN TEKSTIL 26,46 -0,97 % 17.251.968,14 13:38
TABGD TAB GIDA 172,10 -1,26 % 120.290.521,20 13:38
TARKM TARKIM BITKI KORUMA 528,50 -0,84 % 59.912.861,50 13:38
TATEN TATLIPINAR ENERJI URETIM 32,18 0,50 % 52.554.622,60 13:38
TATGD TAT GIDA 27,08 -0,95 % 37.206.534,12 13:38
TAVHL TAV HAVALIMANLARI 234,80 -0,97 % 346.423.642,70 13:38
TBORG T.TUBORG 97,00 1,04 % 1.602.925,00 12:55
TCELL TURKCELL 87,60 0,23 % 1.028.362.910,35 13:38
TDGYO TREND GMYO 13,12 0,00 % 47.018.247,24 13:36
TEKTU TEK-ART TURIZM 4,71 0,86 % 23.654.650,17 13:37
TERA TERA YATIRIM MENKUL DEGERLER 45,58 -2,52 % 19.371.550,86 13:38
TETMT TETAMAT GIDA 10.047,50 -5,64 % 13.421.595,00 13:37
TEZOL EUROPAP TEZOL KAGIT 21,34 -0,93 % 32.749.429,66 13:38
TGSAS TGS DIS TICARET 76,10 1,47 % 11.023.116,05 13:38
THYAO TURK HAVA YOLLARI 325,75 0,70 % 6.660.353.152,00 13:38
TKFEN TEKFEN HOLDING 56,65 0,89 % 115.766.531,55 13:38
TKNSA TEKNOSA IC VE DIS TICARET 43,52 -1,45 % 92.938.614,60 13:38
TLMAN TRABZON LIMAN 123,00 -0,08 % 17.363.509,80 13:38
TMPOL TEMAPOL POLIMER PLASTIK 94,20 -0,84 % 9.811.264,25 13:38
TMSN TUMOSAN MOTOR VE TRAKTOR 164,80 3,58 % 352.644.295,20 13:38
TNZTP TAPDI TINAZTEPE 58,20 0,17 % 21.592.104,05 13:38
TOASO TOFAS OTO. FAB. 295,25 -1,58 % 638.782.815,75 13:38
TRCAS TURCAS PETROL 28,14 1,66 % 66.515.748,78 13:38
TRGYO TORUNLAR GMYO 47,00 0,47 % 86.098.753,64 13:38
TRILC TURK ILAC SERUM 37,20 3,97 % 578.247.503,20 13:38
TSGYO TSKB GMYO 11,81 0,17 % 19.365.688,16 13:37
TSKB T.S.K.B. 10,96 2,14 % 199.198.397,38 13:38
TSPOR TRABZONSPOR SPORTIF 2,07 1,47 % 148.162.659,20 13:38
TTKOM TURK TELEKOM 43,46 0,18 % 434.471.857,54 13:38
TTRAK TURK TRAKTOR 1.051,00 1,06 % 249.806.898,00 13:38
TUCLK TUGCELIK 14,39 -0,90 % 49.030.117,79 13:38
TUKAS TUKAS 8,01 0,50 % 100.893.852,11 13:38
TUPRS TUPRAS 193,20 2,17 % 6.031.665.968,20 13:38
TUREX TUREKS TURIZM TASIMACILIK 70,80 9,26 % 100.146.467,15 13:38
TURGG TURKER PROJE GAYRIMENKUL 611,00 -0,97 % 7.094.763,00 13:34
TURSG TURKIYE SIGORTA 75,50 -0,33 % 132.828.972,70 13:38
UFUK UFUK YATIRIM 502,00 -3,55 % 3.063.231,50 13:37
ULAS ULASLAR TURIZM YAT. 27,48 -0,72 % 13.767.309,82 13:37
ULKER ULKER BISKUVI 133,90 -1,18 % 736.643.981,20 13:38
ULUFA ULUSAL FAKTORING 13,65 0,44 % 14.812.891,02 13:38
ULUSE ULUSOY ELEKTRIK 205,00 7,33 % 48.356.982,80 13:38
ULUUN ULUSOY UN SANAYI 29,24 -7,06 % 118.793.997,90 13:38
UMPAS UMPAS HOLDING 13,11 -6,09 % 1.129.790,79 12:55
UNLU UNLU YATIRIM HOLDING 15,80 3,54 % 22.326.499,95 13:38
USAK USAK SERAMIK 9,57 3,46 % 25.721.107,30 13:38
UZERB UZERTAS BOYA 892,50 -0,11 % 12.186.195,00 12:55
VAKBN VAKIFLAR BANKASI 22,68 5,98 % 1.585.143.397,84 13:38
VAKFN VAKIF FIN. KIR. 3,45 4,55 % 145.521.063,45 13:38
VAKKO VAKKO TEKSTIL 115,60 5,67 % 99.804.197,10 13:38
VANGD VANET GIDA 25,24 0,40 % 30.532.037,80 13:38
VBTYZ VBT YAZILIM 32,44 -3,16 % 36.952.605,02 13:38
VERTU VERUSATURK GIRISIM 46,78 1,43 % 27.416.168,00 13:37
VERUS VERUSA HOLDING 262,00 1,35 % 11.554.950,50 13:35
VESBE VESTEL BEYAZ ESYA 23,18 1,49 % 103.741.634,30 13:38
VESTL VESTEL 100,70 3,23 % 367.088.330,35 13:38
VKFYO VAKIF YAT. ORT. 24,52 8,40 % 47.005.468,78 13:38
VKGYO VAKIF GMYO 2,44 0,00 % 68.111.439,84 13:38
VKING VIKING KAGIT 47,80 2,14 % 24.880.796,84 13:37
VRGYO VERA KONSEPT GMYO 29,56 0,14 % 29.139.181,24 13:38
YAPRK YAPRAK SUT VE BESI CIFT. 499,75 -2,87 % 190.307.726,00 13:38
YATAS YATAS 39,22 5,26 % 170.129.599,00 13:38
YAYLA YAYLA EN. UR. TUR. VE INS 18,36 -2,96 % 14.675.734,96 13:38
YBTAS YIBITAS INSAAT MALZEME 212.300,00 -1,26 % 856.600,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 198,30 -1,54 % 136.087.840,30 13:38
YESIL YESIL YATIRIM HOLDING 5,10 0,79 % 20.175.561,91 13:38
YGGYO YENI GIMAT GMYO 48,64 3,58 % 14.682.136,70 13:37
YGYO YESIL GMYO 10,71 1,13 % 43.083.973,19 13:38
YKBNK YAPI VE KREDI BANK. 34,60 2,06 % 2.923.485.933,06 13:38
YKSLN YUKSELEN CELIK 21,90 -0,54 % 7.030.364,80 13:37
YONGA YONGA MOBILYA 108,00 2,86 % 1.506.375,40 12:55
YUNSA YUNSA 99,80 1,53 % 107.634.277,20 13:38
YYAPI YESIL YAPI 7,25 2,69 % 55.472.020,35 13:38
YYLGD YAYLA GIDA 13,22 0,23 % 57.654.743,34 13:38
ZEDUR ZEDUR ENERJI 124,60 -4,67 % 158.793.288,60 13:38
ZOREN ZORLU ENERJI 6,25 2,63 % 889.018.323,04 13:38
ZRGYO ZIRAAT GMYO 7,50 0,00 % 9.462.075,75 13:38

UYGULAMALAR

HESABIM